9812東証S信用
業種 卸売業
テーオーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 705 (24/02/27) | 221 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 705 (24/02/27) | 221 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 260 | 278 | 252 | 253 | -7 | -2.7 | 316,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,056 | 1,095 | 1,056 | 1,070 | -16 | -1.5 | 12,000 |
| 12/03 | 1,090 | 1,099 | 1,066 | 1,086 | +10 | +0.9 | 16,600 |
| 12/02 | 1,090 | 1,100 | 1,076 | 1,076 | -14 | -1.3 | 12,300 |
| 12/01 | 1,099 | 1,159 | 1,020 | 1,090 | +10 | +0.9 | 19,700 |
| 11/12 | 1,022 | 1,099 | 1,022 | 1,080 | +28 | +2.7 | 12,300 |
| 11/11 | 1,090 | 1,118 | 1,052 | 1,052 | -48 | -4.4 | 14,100 |
| 11/10 | 1,099 | 1,100 | 1,068 | 1,100 | +15 | +1.4 | 13,000 |
| 11/09 | 1,090 | 1,144 | 1,085 | 1,085 | -1 | -0.1 | 12,000 |
| 11/08 | 1,090 | 1,150 | 990 | 1,086 | -9 | -0.8 | 14,300 |
| 11/07 | 1,070 | 1,120 | 1,070 | 1,095 | +55 | +5.3 | 14,700 |
| 11/06 | 1,090 | 1,100 | 1,040 | 1,040 | -60 | -5.5 | 11,000 |
| 11/05 | 1,185 | 1,185 | 1,070 | 1,100 | -56 | -4.8 | 12,800 |
| 11/04 | 1,210 | 1,265 | 1,120 | 1,156 | -45 | -3.8 | 27,000 |
| 11/03 | 1,199 | 1,304 | 1,180 | 1,201 | +2 | +0.2 | 14,800 |
| 11/02 | 1,200 | 1,230 | 1,150 | 1,199 | +9 | +0.8 | 11,600 |
| 11/01 | 1,112 | 1,276 | 1,109 | 1,190 | +79 | +7.1 | 15,400 |
| 10/12 | 1,301 | 1,305 | 1,111 | 1,111 | -199 | -15.2 | 18,800 |
| 10/11 | 1,342 | 1,420 | 1,282 | 1,310 | -20 | -1.5 | 14,200 |
| 10/10 | 1,320 | 1,529 | 1,281 | 1,330 | -29 | -2.1 | 13,900 |
| 10/09 | 1,293 | 1,360 | 1,293 | 1,359 | +67 | +5.2 | 9,900 |
| 10/08 | 1,372 | 1,435 | 1,270 | 1,292 | -80 | -5.8 | 16,600 |
| 10/07 | 1,470 | 1,644 | 1,301 | 1,372 | -29 | -2.1 | 14,600 |
| 10/06 | 1,300 | 1,513 | 1,300 | 1,401 | +115 | +8.9 | 11,500 |
| 10/05 | 1,280 | 1,384 | 1,273 | 1,286 | +36 | +2.9 | 12,000 |
| 10/04 | 1,213 | 1,400 | 1,182 | 1,250 | +37 | +3.1 | 20,100 |
| 10/03 | 1,171 | 1,460 | 1,171 | 1,213 | +43 | +3.7 | 13,000 |
| 10/02 | 1,183 | 1,210 | 1,163 | 1,170 | +4 | +0.3 | 11,400 |
| 10/01 | 1,170 | 1,247 | 1,111 | 1,166 | -33 | -2.8 | 24,500 |
| 09/12 | 1,110 | 1,203 | 1,110 | 1,199 | +29 | +2.5 | 14,400 |
| 09/11 | 1,200 | 1,230 | 1,163 | 1,170 | -23 | -1.9 | 13,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
