！決算発表予定日 2024/06/04
9824東証P貸借
業種 卸売業
泉州電業 株価時系列データ
PTS
5,627
円
(10:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,990 (24/04/11) | 3,035 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,990 (24/04/11) | 3,160 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,430 | 5,990 | 5,300 | 5,620 | +120 | +2.2 | 511,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,350 | 2,427 | 2,217 | 2,382 | +22 | +0.9 | 1,747,400 |
| 21/09 | 2,150 | 2,690 | 2,057 | 2,360 | +198 | +9.2 | 739,200 |
| 21/08 | 1,912 | 2,172 | 1,860 | 2,162 | +260 | +13.7 | 290,000 |
| 21/07 | 1,925 | 1,985 | 1,860 | 1,902 | -40 | -2.1 | 301,400 |
| 21/06 | 1,692 | 2,017 | 1,657 | 1,942 | +270 | +16.2 | 624,400 |
| 21/05 | 1,710 | 1,747 | 1,577 | 1,672 | -28 | -1.7 | 397,600 |
| 21/04 | 1,810 | 1,860 | 1,700 | 1,700 | -100 | -5.6 | 388,800 |
| 21/03 | 1,752 | 1,907 | 1,670 | 1,800 | +50 | +2.9 | 606,800 |
| 21/02 | 1,555 | 1,845 | 1,545 | 1,750 | +205 | +13.3 | 386,800 |
| 21/01 | 1,585 | 1,722 | 1,537 | 1,545 | -42 | -2.7 | 355,200 |
| 20/12 | 1,450 | 1,670 | 1,434 | 1,587 | +150 | +10.4 | 589,600 |
| 20/11 | 1,455 | 1,522 | 1,410 | 1,437 | -9 | -0.6 | 570,400 |
| 20/10 | 1,630 | 1,682 | 1,435 | 1,446 | -179 | -11.0 | 1,882,600 |
| 20/09 | 1,522 | 1,742 | 1,422 | 1,625 | +90 | +5.9 | 727,000 |
| 20/08 | 1,483 | 1,575 | 1,429 | 1,535 | +52 | +3.5 | 370,000 |
| 20/07 | 1,438 | 1,555 | 1,277 | 1,483 | +70 | +5.0 | 501,200 |
| 20/06 | 1,346 | 1,522 | 1,301 | 1,413 | +67 | +5.0 | 566,600 |
| 20/05 | 1,237 | 1,346 | 1,172 | 1,346 | +103 | +8.3 | 190,400 |
| 20/04 | 1,207 | 1,290 | 1,081 | 1,243 | +34 | +2.8 | 425,200 |
| 20/03 | 1,308 | 1,400 | 897 | 1,209 | -107 | -8.1 | 659,600 |
| 20/02 | 1,475 | 1,572 | 1,314 | 1,316 | -194 | -12.9 | 230,800 |
| 20/01 | 1,702 | 1,787 | 1,466 | 1,510 | -202 | -11.8 | 401,200 |
| 19/12 | 1,426 | 1,762 | 1,422 | 1,712 | +285 | +20.0 | 732,200 |
| 19/11 | 1,420 | 1,500 | 1,405 | 1,427 | +2 | +0.1 | 388,200 |
| 19/10 | 1,408 | 1,439 | 1,366 | 1,425 | +17 | +1.2 | 1,427,800 |
| 19/09 | 1,295 | 1,425 | 1,278 | 1,408 | +112 | +8.6 | 497,800 |
| 19/08 | 1,355 | 1,387 | 1,230 | 1,296 | -58 | -4.3 | 304,800 |
| 19/07 | 1,363 | 1,475 | 1,335 | 1,354 | +10 | +0.7 | 554,000 |
| 19/06 | 1,147 | 1,405 | 1,134 | 1,344 | +184 | +15.9 | 956,400 |
| 19/05 | 1,291 | 1,299 | 1,132 | 1,160 | -132 | -10.2 | 364,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて