決算new！
2024/05/07 発表
今期経常は13％増益へ
9831東証P貸借
業種 小売業
ヤマダホールディングス 株価時系列データ
PTS
432.5
円
(23:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 487.8 (23/11/02) | 412.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 473.0 (24/04/15) | 426.1 (24/03/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 450.4 | 450.9 | 426.1 | 433.3 | -17.4 | -3.9 | 49,622,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 468.0 | 481.0 | 426.0 | 435.0 | -35.0 | -7.5 | 140,753,800 |
| 21/09 | 476.0 | 495.0 | 468.0 | 470.0 | -3.0 | -0.6 | 138,015,200 |
| 21/08 | 519.0 | 521.0 | 468.0 | 473.0 | -43.0 | -8.3 | 96,669,900 |
| 21/07 | 516.0 | 525.0 | 490.0 | 516.0 | +3.0 | +0.6 | 83,157,000 |
| 21/06 | 539.0 | 539.0 | 499.0 | 513.0 | -19.0 | -3.6 | 83,292,600 |
| 21/05 | 564.0 | 570.0 | 522.0 | 532.0 | -12.0 | -2.2 | 82,408,300 |
| 21/04 | 599.0 | 609.0 | 544.0 | 544.0 | -53.0 | -8.9 | 74,247,200 |
| 21/03 | 514.0 | 626.0 | 511.0 | 597.0 | +88.0 | +17.3 | 118,225,700 |
| 21/02 | 529.0 | 573.0 | 509.0 | 509.0 | -24.0 | -4.5 | 66,242,000 |
| 21/01 | 553.0 | 556.0 | 528.0 | 533.0 | -15.0 | -2.7 | 58,958,600 |
| 20/12 | 496.0 | 551.0 | 488.0 | 548.0 | +52.0 | +10.5 | 80,950,500 |
| 20/11 | 511.0 | 523.0 | 484.0 | 496.0 | -12.0 | -2.4 | 88,302,100 |
| 20/10 | 532.0 | 539.0 | 495.0 | 508.0 | -16.0 | -3.1 | 66,046,900 |
| 20/09 | 560.0 | 572.0 | 521.0 | 524.0 | -45.0 | -7.9 | 90,706,200 |
| 20/08 | 464.0 | 580.0 | 462.0 | 569.0 | +112.0 | +24.5 | 87,655,300 |
| 20/07 | 540.0 | 543.0 | 457.0 | 457.0 | -78.0 | -14.6 | 72,511,700 |
| 20/06 | 528.0 | 577.0 | 513.0 | 535.0 | +11.0 | +2.1 | 104,126,200 |
| 20/05 | 507.0 | 533.0 | 462.0 | 524.0 | +12.0 | +2.3 | 98,479,300 |
| 20/04 | 428.0 | 525.0 | 417.0 | 512.0 | +81.0 | +18.8 | 118,003,200 |
| 20/03 | 510.0 | 537.0 | 402.0 | 431.0 | -88.0 | -17.0 | 119,939,500 |
| 20/02 | 543.0 | 623.0 | 517.0 | 519.0 | -32.0 | -5.8 | 55,079,400 |
| 20/01 | 571.0 | 578.0 | 545.0 | 551.0 | -27.0 | -4.7 | 38,250,400 |
| 19/12 | 548.0 | 586.0 | 545.0 | 578.0 | +32.0 | +5.9 | 70,476,900 |
| 19/11 | 521.0 | 582.0 | 520.0 | 546.0 | +23.0 | +4.4 | 64,862,200 |
| 19/10 | 523.0 | 534.0 | 498.0 | 523.0 | 0 | 0.0 | 57,472,500 |
| 19/09 | 488.0 | 539.0 | 481.0 | 523.0 | +23.0 | +4.6 | 76,485,500 |
| 19/08 | 480.0 | 502.0 | 440.0 | 500.0 | +19.0 | +4.0 | 73,804,700 |
| 19/07 | 477.0 | 511.0 | 475.0 | 481.0 | +4.0 | +0.8 | 60,252,900 |
| 19/06 | 506.0 | 515.0 | 474.0 | 477.0 | -31.0 | -6.1 | 88,810,800 |
| 19/05 | 529.0 | 531.0 | 496.0 | 508.0 | -19.0 | -3.6 | 110,189,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて