決算new！
2024/05/14 発表
前期経常が一転黒字で上振れ着地・今期は61％増益、前期配当を5期ぶり6円で復配・今期も6円継続へ
9850東証P貸借
業種 小売業
グルメ杵屋 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,187 (23/08/30) | 1,011 (23/07/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,137 (24/03/21) | 1,049 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,079 | 1,087 | 1,077 | 1,085 | +6 | +0.6 | 21,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 1,105 | 1,109 | 1,096 | 1,096 | -12 | -1.1 | 28,500 |
| 3/29 | 1,100 | 1,108 | 1,095 | 1,108 | +7 | +0.6 | 32,900 |
| 3/28 | 1,099 | 1,107 | 1,091 | 1,101 | -7 | -0.6 | 201,200 |
| 3/27 | 1,114 | 1,121 | 1,106 | 1,108 | -11 | -1.0 | 432,900 |
| 3/26 | 1,120 | 1,122 | 1,115 | 1,119 | +2 | +0.2 | 69,500 |
| 3/25 | 1,121 | 1,125 | 1,116 | 1,117 | -9 | -0.8 | 63,800 |
| 3/22 | 1,122 | 1,129 | 1,120 | 1,126 | +4 | +0.4 | 32,500 |
| 3/21 | 1,135 | 1,137 | 1,122 | 1,122 | -13 | -1.2 | 112,900 |
| 3/19 | 1,125 | 1,135 | 1,122 | 1,135 | +13 | +1.2 | 28,600 |
| 3/18 | 1,130 | 1,130 | 1,120 | 1,122 | +2 | +0.2 | 29,900 |
| 3/15 | 1,110 | 1,125 | 1,110 | 1,120 | +1 | +0.1 | 23,100 |
| 3/14 | 1,110 | 1,120 | 1,107 | 1,119 | +6 | +0.5 | 25,200 |
| 3/13 | 1,123 | 1,123 | 1,113 | 1,113 | -10 | -0.9 | 22,400 |
| 3/12 | 1,103 | 1,123 | 1,103 | 1,123 | +10 | +0.9 | 30,200 |
| 3/11 | 1,114 | 1,122 | 1,105 | 1,113 | -15 | -1.3 | 36,100 |
| 3/8 | 1,127 | 1,131 | 1,123 | 1,128 | -3 | -0.3 | 26,100 |
| 3/7 | 1,120 | 1,131 | 1,120 | 1,131 | +11 | +1.0 | 22,400 |
| 3/6 | 1,114 | 1,124 | 1,112 | 1,120 | +5 | +0.5 | 22,500 |
| 3/5 | 1,108 | 1,120 | 1,104 | 1,115 | +3 | +0.3 | 21,000 |
| 3/4 | 1,115 | 1,116 | 1,105 | 1,112 | -2 | -0.2 | 31,300 |
| 3/1 | 1,125 | 1,129 | 1,114 | 1,114 | -11 | -1.0 | 26,700 |
| 2/29 | 1,133 | 1,134 | 1,123 | 1,125 | -6 | -0.5 | 21,300 |
| 2/28 | 1,114 | 1,136 | 1,114 | 1,131 | +12 | +1.1 | 34,400 |
| 2/27 | 1,118 | 1,122 | 1,112 | 1,119 | +1 | +0.1 | 27,100 |
| 2/26 | 1,120 | 1,124 | 1,112 | 1,118 | +2 | +0.2 | 28,200 |
| 2/22 | 1,110 | 1,116 | 1,110 | 1,116 | +8 | +0.7 | 24,500 |
| 2/21 | 1,110 | 1,110 | 1,102 | 1,108 | +1 | +0.1 | 17,800 |
| 2/20 | 1,106 | 1,116 | 1,102 | 1,107 | +1 | +0.1 | 27,300 |
| 2/19 | 1,095 | 1,109 | 1,095 | 1,106 | +13 | +1.2 | 31,300 |
| 2/16 | 1,083 | 1,094 | 1,081 | 1,093 | +15 | +1.4 | 31,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて