9853東証S信用
業種 小売業
銀座ルノアール 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 959 (24/03/27) | 865 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 959 (24/03/27) | 870 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 892 | 919 | 892 | 919 | +27 | +3.0 | 31,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,000 | 1,055 | 998 | 1,050 | +50 | +5.0 | 120,600 |
| 19/09 | 1,000 | 1,021 | 992 | 1,000 | +2 | +0.2 | 28,400 |
| 19/08 | 985 | 1,026 | 981 | 998 | +22 | +2.3 | 66,800 |
| 19/07 | 981 | 1,011 | 972 | 976 | -5 | -0.5 | 36,000 |
| 19/06 | 989 | 999 | 976 | 981 | -14 | -1.4 | 32,000 |
| 19/05 | 1,001 | 1,009 | 985 | 995 | -5 | -0.5 | 27,100 |
| 19/04 | 1,010 | 1,014 | 992 | 1,000 | -10 | -1.0 | 30,600 |
| 19/03 | 1,057 | 1,069 | 986 | 1,010 | -45 | -4.3 | 88,400 |
| 19/02 | 1,037 | 1,070 | 1,025 | 1,055 | +17 | +1.6 | 41,200 |
| 19/01 | 1,029 | 1,050 | 1,002 | 1,038 | +15 | +1.5 | 43,100 |
| 18/12 | 1,059 | 1,098 | 975 | 1,023 | -11 | -1.1 | 73,500 |
| 18/11 | 1,015 | 1,050 | 1,013 | 1,034 | +19 | +1.9 | 32,700 |
| 18/10 | 1,030 | 1,050 | 1,006 | 1,015 | -15 | -1.5 | 33,300 |
| 18/09 | 1,006 | 1,047 | 1,006 | 1,030 | +26 | +2.6 | 18,800 |
| 18/08 | 1,031 | 1,059 | 1,000 | 1,004 | -16 | -1.6 | 33,700 |
| 18/07 | 1,065 | 1,065 | 1,002 | 1,020 | -43 | -4.1 | 31,500 |
| 18/06 | 1,096 | 1,098 | 1,029 | 1,063 | -33 | -3.0 | 40,500 |
| 18/05 | 1,093 | 1,106 | 1,050 | 1,096 | +3 | +0.3 | 50,500 |
| 18/04 | 1,026 | 1,094 | 1,010 | 1,093 | +71 | +7.0 | 39,200 |
| 18/03 | 1,130 | 1,151 | 1,001 | 1,022 | -108 | -9.6 | 111,000 |
| 18/02 | 1,000 | 1,200 | 973 | 1,130 | +131 | +13.1 | 165,100 |
| 18/01 | 976 | 1,005 | 971 | 999 | +29 | +3.0 | 77,900 |
| 17/12 | 935 | 1,009 | 932 | 970 | +38 | +4.1 | 103,100 |
| 17/11 | 922 | 941 | 911 | 932 | +12 | +1.3 | 58,700 |
| 17/10 | 900 | 922 | 885 | 920 | +23 | +2.6 | 60,300 |
| 17/09 | 894 | 900 | 885 | 897 | +3 | +0.3 | 26,700 |
| 17/08 | 894 | 895 | 880 | 894 | 0 | 0.0 | 23,100 |
| 17/07 | 867 | 895 | 867 | 894 | +27 | +3.1 | 44,200 |
| 17/06 | 853 | 867 | 851 | 867 | +16 | +1.9 | 30,900 |
| 17/05 | 853 | 868 | 850 | 851 | -2 | -0.2 | 25,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
