9853東証S信用
業種 小売業
銀座ルノアール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 959 (24/03/27) | 865 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 959 (24/03/27) | 870 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 913 | 919 | 904 | 907 | 0 | 0.0 | 6,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 813 | 838 | 805 | 838 | +25 | +3.1 | 15,900 |
| 4/10 | 786 | 849 | 781 | 813 | +32 | +4.1 | 16,100 |
| 4/3 | 823 | 850 | 766 | 781 | -146 | -15.8 | 48,800 |
| 3/27 | 888 | 947 | 886 | 927 | +24 | +2.7 | 34,200 |
| 3/19 | 829 | 928 | 829 | 903 | +74 | +8.9 | 26,200 |
| 3/13 | 950 | 980 | 765 | 829 | -135 | -14.0 | 87,000 |
| 3/6 | 945 | 1,032 | 944 | 964 | +17 | +1.8 | 34,100 |
| 2/28 | 1,047 | 1,059 | 932 | 947 | -130 | -12.1 | 60,500 |
| 2/21 | 1,090 | 1,092 | 1,072 | 1,077 | -22 | -2.0 | 29,500 |
| 2/14 | 1,117 | 1,117 | 1,092 | 1,099 | -11 | -1.0 | 18,300 |
| 2/7 | 1,080 | 1,150 | 1,070 | 1,110 | +36 | +3.4 | 62,800 |
| 1/31 | 1,085 | 1,092 | 1,066 | 1,074 | -13 | -1.2 | 23,300 |
| 1/24 | 1,122 | 1,122 | 1,075 | 1,087 | -34 | -3.0 | 37,300 |
| 1/17 | 1,115 | 1,129 | 1,100 | 1,121 | +6 | +0.5 | 35,500 |
| 1/10 | 1,140 | 1,141 | 1,100 | 1,115 | -32 | -2.8 | 42,000 |
| 12/30 | 1,102 | 1,148 | 1,102 | 1,147 | +45 | +4.1 | 11,800 |
| 12/27 | 1,076 | 1,108 | 1,076 | 1,102 | +29 | +2.7 | 35,600 |
| 12/20 | 1,063 | 1,078 | 1,055 | 1,073 | +17 | +1.6 | 27,400 |
| 12/13 | 1,050 | 1,059 | 1,045 | 1,056 | +10 | +1.0 | 13,900 |
| 12/6 | 1,042 | 1,058 | 1,042 | 1,046 | -2 | -0.2 | 15,900 |
| 11/29 | 1,046 | 1,060 | 1,040 | 1,048 | +2 | +0.2 | 23,400 |
| 11/22 | 1,040 | 1,047 | 1,036 | 1,046 | +6 | +0.6 | 10,900 |
| 11/15 | 1,049 | 1,051 | 1,037 | 1,040 | -7 | -0.7 | 15,600 |
| 11/8 | 1,063 | 1,073 | 1,028 | 1,047 | -11 | -1.0 | 39,200 |
| 11/1 | 1,045 | 1,058 | 1,033 | 1,058 | +19 | +1.8 | 34,700 |
| 10/25 | 1,025 | 1,042 | 1,018 | 1,039 | +15 | +1.5 | 11,900 |
| 10/18 | 1,011 | 1,037 | 1,011 | 1,024 | +13 | +1.3 | 13,900 |
| 10/11 | 1,023 | 1,043 | 1,003 | 1,011 | -14 | -1.4 | 36,900 |
| 10/4 | 1,000 | 1,050 | 998 | 1,025 | +26 | +2.6 | 33,400 |
| 9/27 | 992 | 1,003 | 992 | 999 | -6 | -0.6 | 6,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
