9854東証S貸借
業種 小売業
愛眼 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 230 (24/03/15) | 164 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 230 (24/03/15) | 177 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 181 | 182 | 178 | 180 | -1 | -0.6 | 399,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 225 | -0.9 | 226 | 36,000 | 4,900 | 71,400 | 14.57 |
| 7/30 | 227 | 0.0 | 225 | 67,400 | 4,800 | 69,900 | 14.56 |
| 7/21 | 227 | +0.4 | 226 | 24,400 | 2,600 | 67,400 | 25.92 |
| 7/16 | 226 | +0.4 | 226 | 47,900 | 2,400 | 66,900 | 27.88 |
| 7/9 | 225 | -0.9 | 225 | 62,200 | 1,700 | 73,200 | 43.06 |
| 7/2 | 227 | +0.4 | 227 | 63,600 | 2,200 | 72,000 | 32.73 |
| 6/25 | 226 | 0.0 | 225 | 60,400 | 1,300 | 67,300 | 51.77 |
| 6/18 | 226 | -0.9 | 228 | 64,100 | 1,700 | 67,100 | 39.47 |
| 6/11 | 228 | +0.4 | 228 | 45,100 | 1,700 | 75,700 | 44.53 |
| 6/4 | 227 | 0.0 | 228 | 63,700 | 1,400 | 75,900 | 54.21 |
| 5/28 | 227 | +0.9 | 225 | 53,700 | 1,000 | 77,900 | 77.90 |
| 5/21 | 225 | -0.4 | 225 | 75,000 | 1,000 | 75,500 | 75.50 |
| 5/14 | 226 | -0.4 | 226 | 61,900 | 2,000 | 84,300 | 42.15 |
| 5/7 | 227 | +0.9 | 228 | 30,700 | ー | ー | ー |
| 4/30 | 225 | -1.3 | 226 | 34,100 | 2,300 | 83,900 | 36.48 |
| 4/23 | 228 | -3.0 | 229 | 57,400 | 2,900 | 82,000 | 28.28 |
| 4/16 | 235 | +3.1 | 234 | 54,300 | 6,400 | 83,000 | 12.97 |
| 4/9 | 228 | -3.8 | 233 | 94,700 | 10,200 | 85,900 | 8.42 |
| 4/2 | 237 | -3.3 | 240 | 311,300 | 14,200 | 87,900 | 6.19 |
| 3/26 | 245 | +1.2 | 240 | 187,300 | 105,600 | 93,300 | 0.88 |
| 3/19 | 242 | +3.0 | 238 | 182,400 | 63,900 | 73,900 | 1.16 |
| 3/12 | 235 | +1.3 | 232 | 119,300 | 46,700 | 85,300 | 1.83 |
| 3/5 | 232 | +0.9 | 230 | 121,200 | 33,300 | 79,600 | 2.39 |
| 2/26 | 230 | +1.3 | 227 | 96,400 | 16,700 | 91,600 | 5.49 |
| 2/19 | 227 | -4.2 | 233 | 92,600 | 6,200 | 85,100 | 13.73 |
| 2/12 | 237 | +3.0 | 233 | 96,000 | 7,200 | 88,900 | 12.35 |
| 2/5 | 230 | +3.1 | 226 | 85,900 | 6,000 | 92,500 | 15.42 |
| 1/29 | 223 | -1.3 | 225 | 200,300 | 5,200 | 85,200 | 16.38 |
| 1/22 | 226 | -2.2 | 227 | 64,200 | 4,800 | 61,200 | 12.75 |
| 1/15 | 231 | -1.7 | 236 | 117,700 | 5,100 | 70,500 | 13.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて