9872東証S貸借
業種 卸売業
北恵 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 964 (24/10/02) | 750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 964 (24/10/02) | 750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 937 | 954 | 937 | 947 | +8 | +0.9 | 357,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/24 | 892 | 963 | 848 | 930 | +38 | +4.3 | 131,300 |
| 12/17 | 880 | 895 | 877 | 892 | +18 | +2.1 | 41,100 |
| 12/10 | 860 | 886 | 836 | 874 | +25 | +2.9 | 68,900 |
| 12/3 | 877 | 889 | 819 | 849 | -51 | -5.7 | 136,400 |
| 11/26 | 926 | 930 | 881 | 900 | -32 | -3.4 | 171,100 |
| 11/19 | 980 | 982 | 915 | 932 | -50 | -5.1 | 659,700 |
| 11/12 | 1,001 | 1,006 | 977 | 982 | -19 | -1.9 | 130,800 |
| 11/5 | 1,002 | 1,020 | 1,001 | 1,001 | -8 | -0.8 | 81,600 |
| 10/29 | 998 | 1,020 | 996 | 1,009 | +12 | +1.2 | 60,100 |
| 10/22 | 1,020 | 1,034 | 990 | 997 | -23 | -2.3 | 90,900 |
| 10/15 | 1,024 | 1,042 | 1,011 | 1,020 | -9 | -0.9 | 179,500 |
| 10/8 | 1,030 | 1,038 | 990 | 1,029 | -11 | -1.1 | 198,900 |
| 10/1 | 1,050 | 1,052 | 1,038 | 1,040 | -10 | -1.0 | 58,000 |
| 9/24 | 1,023 | 1,056 | 1,018 | 1,050 | -3 | -0.3 | 33,000 |
| 9/17 | 1,060 | 1,060 | 1,027 | 1,053 | -7 | -0.7 | 40,000 |
| 9/10 | 1,056 | 1,063 | 1,006 | 1,060 | +6 | +0.6 | 59,000 |
| 9/3 | 1,027 | 1,065 | 1,025 | 1,054 | +37 | +3.6 | 38,100 |
| 8/27 | 1,023 | 1,028 | 1,004 | 1,017 | +15 | +1.5 | 25,200 |
| 8/20 | 1,002 | 1,024 | 996 | 1,002 | +2 | +0.2 | 30,400 |
| 8/13 | 999 | 1,003 | 992 | 1,000 | +2 | +0.2 | 12,900 |
| 8/6 | 995 | 1,004 | 987 | 998 | +8 | +0.8 | 22,500 |
| 7/30 | 990 | 995 | 976 | 990 | +7 | +0.7 | 21,900 |
| 7/21 | 977 | 983 | 966 | 983 | +3 | +0.3 | 14,300 |
| 7/16 | 961 | 985 | 961 | 980 | +20 | +2.1 | 12,300 |
| 7/9 | 973 | 990 | 958 | 960 | -13 | -1.3 | 42,200 |
| 7/2 | 993 | 995 | 963 | 973 | -16 | -1.6 | 41,300 |
| 6/25 | 987 | 989 | 963 | 989 | +3 | +0.3 | 14,100 |
| 6/18 | 966 | 987 | 959 | 986 | +27 | +2.8 | 9,200 |
| 6/11 | 1,003 | 1,003 | 957 | 959 | -14 | -1.4 | 36,000 |
| 6/4 | 910 | 973 | 904 | 973 | +67 | +7.4 | 22,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
