9902東証P貸借
業種 卸売業
日伝 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/07/01) | 2,384 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/07/01) | 2,384 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,035 | 3,045 | 2,906 | 2,939 | -61 | -2.0 | 38,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,078 | +2.1 | 2,065 | 158,100 | 90,900 | 3,800 | 0.04 |
| 9/13 | 2,036 | +4.4 | 2,000 | 171,100 | 65,800 | 2,300 | 0.03 |
| 9/6 | 1,950 | +1.1 | 1,931 | 73,000 | 60,600 | 3,500 | 0.06 |
| 8/30 | 1,929 | +2.5 | 1,864 | 99,400 | 54,000 | 3,500 | 0.06 |
| 8/23 | 1,882 | +2.2 | 1,876 | 89,500 | 47,100 | 4,600 | 0.10 |
| 8/16 | 1,841 | +2.9 | 1,815 | 81,600 | 44,800 | 8,000 | 0.18 |
| 8/9 | 1,790 | -1.3 | 1,749 | 113,000 | 44,100 | 4,200 | 0.10 |
| 8/2 | 1,813 | -2.8 | 1,876 | 78,200 | 41,500 | 4,800 | 0.12 |
| 7/26 | 1,866 | -2.4 | 1,893 | 83,000 | 33,500 | 4,900 | 0.15 |
| 7/19 | 1,912 | -1.3 | 1,908 | 88,100 | 38,100 | 13,500 | 0.35 |
| 7/12 | 1,937 | -1.7 | 1,932 | 74,100 | 38,400 | 4,800 | 0.13 |
| 7/5 | 1,970 | +5.4 | 1,929 | 98,200 | 35,400 | 5,000 | 0.14 |
| 6/28 | 1,870 | +0.7 | 1,913 | 316,100 | 31,000 | 5,300 | 0.17 |
| 6/21 | 1,858 | +7.4 | 1,801 | 211,700 | 7,500 | 45,300 | 6.04 |
| 6/14 | 1,730 | +3.0 | 1,715 | 116,600 | 4,300 | 24,200 | 5.63 |
| 6/7 | 1,679 | +1.3 | 1,661 | 63,300 | 4,000 | 10,300 | 2.58 |
| 5/31 | 1,658 | -0.5 | 1,675 | 123,000 | 4,400 | 11,700 | 2.66 |
| 5/24 | 1,666 | -2.0 | 1,688 | 74,300 | 4,800 | 11,200 | 2.33 |
| 5/17 | 1,700 | +1.8 | 1,676 | 95,600 | 6,400 | 17,000 | 2.66 |
| 5/10 | 1,670 | +0.4 | 1,661 | 100,100 | 6,300 | 10,200 | 1.62 |
| 4/26 | 1,663 | +1.3 | 1,664 | 78,800 | 2,700 | 7,500 | 2.78 |
| 4/19 | 1,641 | +3.6 | 1,644 | 84,700 | 2,700 | 15,800 | 5.85 |
| 4/12 | 1,584 | -3.2 | 1,598 | 34,700 | 2,100 | 10,300 | 4.90 |
| 4/5 | 1,636 | +4.0 | 1,623 | 80,100 | 2,500 | 11,400 | 4.56 |
| 3/29 | 1,573 | -4.3 | 1,635 | 235,100 | 2,800 | 14,500 | 5.18 |
| 3/22 | 1,643 | +1.1 | 1,632 | 163,400 | 75,100 | 16,400 | 0.22 |
| 3/15 | 1,626 | +2.1 | 1,609 | 144,100 | 19,900 | 29,500 | 1.48 |
| 3/8 | 1,593 | +0.8 | 1,594 | 203,500 | 13,400 | 29,300 | 2.19 |
| 3/1 | 1,581 | ー | 1,569 | 150,300 | 12,900 | 38,700 | 3.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
