9902東証P貸借
業種 卸売業
日伝 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/07/01) | 2,384 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/07/01) | 2,384 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,125 | 3,180 | 2,871 | 3,000 | -155 | -4.9 | 261,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,350 | 3,575 | 3,075 | 3,155 | -195 | -5.8 | 750,600 |
| 24/09 | 3,425 | 3,455 | 3,145 | 3,350 | -55 | -1.6 | 906,900 |
| 24/08 | 3,425 | 3,695 | 3,050 | 3,405 | -80 | -2.3 | 1,117,400 |
| 24/07 | 3,640 | 3,830 | 3,370 | 3,485 | -110 | -3.1 | 862,100 |
| 24/06 | 3,245 | 3,755 | 3,140 | 3,595 | +370 | +11.5 | 1,502,800 |
| 24/05 | 2,535 | 3,260 | 2,511 | 3,225 | +685 | +27.0 | 942,000 |
| 24/04 | 2,665 | 2,679 | 2,384 | 2,540 | -116 | -4.4 | 450,200 |
| 24/03 | 2,645 | 2,817 | 2,581 | 2,656 | +54 | +2.1 | 759,600 |
| 24/02 | 2,721 | 2,888 | 2,602 | 2,602 | -158 | -5.7 | 528,300 |
| 24/01 | 2,876 | 2,969 | 2,720 | 2,760 | -111 | -3.9 | 439,600 |
| 23/12 | 2,670 | 2,910 | 2,630 | 2,871 | +220 | +8.3 | 466,900 |
| 23/11 | 2,531 | 2,750 | 2,490 | 2,651 | +152 | +6.1 | 607,000 |
| 23/10 | 2,503 | 2,640 | 2,453 | 2,499 | +8 | +0.3 | 1,205,700 |
| 23/09 | 2,520 | 2,637 | 2,457 | 2,491 | -26 | -1.0 | 1,258,500 |
| 23/08 | 2,443 | 2,531 | 2,326 | 2,517 | +63 | +2.6 | 645,900 |
| 23/07 | 2,400 | 2,480 | 2,384 | 2,454 | +56 | +2.3 | 640,600 |
| 23/06 | 2,158 | 2,441 | 2,158 | 2,398 | +219 | +10.1 | 943,600 |
| 23/05 | 2,029 | 2,293 | 2,020 | 2,179 | +169 | +8.4 | 631,100 |
| 23/04 | 1,924 | 2,011 | 1,861 | 2,010 | +107 | +5.6 | 399,500 |
| 23/03 | 1,895 | 2,066 | 1,876 | 1,903 | +12 | +0.6 | 1,072,500 |
| 23/02 | 1,809 | 1,948 | 1,788 | 1,891 | +95 | +5.3 | 483,300 |
| 23/01 | 1,710 | 1,815 | 1,671 | 1,796 | +75 | +4.4 | 380,800 |
| 22/12 | 1,717 | 1,750 | 1,662 | 1,721 | +21 | +1.2 | 557,000 |
| 22/11 | 1,769 | 1,796 | 1,657 | 1,700 | -61 | -3.5 | 627,500 |
| 22/10 | 1,714 | 1,814 | 1,638 | 1,761 | +28 | +1.6 | 984,700 |
| 22/09 | 1,868 | 1,876 | 1,653 | 1,733 | -161 | -8.5 | 1,246,300 |
| 22/08 | 1,985 | 2,034 | 1,877 | 1,894 | -83 | -4.2 | 513,500 |
| 22/07 | 1,896 | 2,005 | 1,860 | 1,977 | +85 | +4.5 | 475,100 |
| 22/06 | 2,003 | 2,016 | 1,814 | 1,892 | -133 | -6.6 | 1,048,100 |
| 22/05 | 2,160 | 2,203 | 1,904 | 2,025 | -144 | -6.6 | 775,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
