9902東証P貸借
業種 卸売業
日伝 株価時系列データ
PTS
2,948.9
円
(09:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/07/01) | 2,384 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/07/01) | 2,384 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,035 | 3,045 | 2,906 | 2,947 | -53 | -1.8 | 43,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,035 | 2,097 | 2,028 | 2,078 | +42 | +2.1 | 158,100 |
| 9/13 | 1,956 | 2,047 | 1,940 | 2,036 | +86 | +4.4 | 171,100 |
| 9/6 | 1,921 | 1,971 | 1,883 | 1,950 | +21 | +1.1 | 73,000 |
| 8/30 | 1,842 | 1,937 | 1,808 | 1,929 | +47 | +2.5 | 99,400 |
| 8/23 | 1,865 | 1,913 | 1,842 | 1,882 | +41 | +2.2 | 89,500 |
| 8/16 | 1,770 | 1,851 | 1,770 | 1,841 | +51 | +2.9 | 81,600 |
| 8/9 | 1,733 | 1,798 | 1,712 | 1,790 | -23 | -1.3 | 113,000 |
| 8/2 | 1,899 | 1,934 | 1,803 | 1,813 | -53 | -2.8 | 78,200 |
| 7/26 | 1,919 | 1,919 | 1,860 | 1,866 | -46 | -2.4 | 83,000 |
| 7/19 | 1,932 | 1,949 | 1,868 | 1,912 | -25 | -1.3 | 88,100 |
| 7/12 | 1,971 | 1,972 | 1,905 | 1,937 | -33 | -1.7 | 74,100 |
| 7/5 | 1,873 | 1,970 | 1,861 | 1,970 | +100 | +5.4 | 98,200 |
| 6/28 | 1,913 | 1,955 | 1,843 | 1,870 | +12 | +0.7 | 316,100 |
| 6/21 | 1,730 | 1,864 | 1,722 | 1,858 | +128 | +7.4 | 211,700 |
| 6/14 | 1,687 | 1,754 | 1,680 | 1,730 | +51 | +3.0 | 116,600 |
| 6/7 | 1,645 | 1,693 | 1,620 | 1,679 | +21 | +1.3 | 63,300 |
| 5/31 | 1,677 | 1,743 | 1,628 | 1,658 | -8 | -0.5 | 123,000 |
| 5/24 | 1,722 | 1,722 | 1,635 | 1,666 | -34 | -2.0 | 74,300 |
| 5/17 | 1,670 | 1,700 | 1,611 | 1,700 | +30 | +1.8 | 95,600 |
| 5/10 | 1,661 | 1,698 | 1,611 | 1,670 | +7 | +0.4 | 100,100 |
| 4/26 | 1,660 | 1,684 | 1,638 | 1,663 | +22 | +1.3 | 78,800 |
| 4/19 | 1,598 | 1,666 | 1,598 | 1,641 | +57 | +3.6 | 84,700 |
| 4/12 | 1,635 | 1,635 | 1,570 | 1,584 | -52 | -3.2 | 34,700 |
| 4/5 | 1,605 | 1,639 | 1,600 | 1,636 | +63 | +4.0 | 80,100 |
| 3/29 | 1,633 | 1,685 | 1,567 | 1,573 | -70 | -4.3 | 235,100 |
| 3/22 | 1,634 | 1,643 | 1,618 | 1,643 | +17 | +1.1 | 163,400 |
| 3/15 | 1,599 | 1,654 | 1,560 | 1,626 | +33 | +2.1 | 144,100 |
| 3/8 | 1,585 | 1,620 | 1,572 | 1,593 | +12 | +0.8 | 203,500 |
| 3/1 | 1,595 | 1,595 | 1,542 | 1,581 | ー | ー | 150,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
