9902東証P貸借
業種 卸売業
日伝 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/07/01) | 2,384 (24/04/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,830 (24/07/01) | 2,384 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 3,120 | 3,120 | 2,781 | 2,885 | -200 | -6.5 | 406,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,876 | 3,830 | 2,384 | 3,085 | +214 | +7.5 | 9,065,700 |
| 2023 | 1,710 | 2,910 | 1,671 | 2,871 | +1,150 | +66.8 | 8,735,400 |
| 2022 | 2,355 | 2,373 | 1,638 | 1,721 | -630 | -26.8 | 8,178,900 |
| 2021 | 2,230 | 2,641 | 1,939 | 2,351 | +113 | +5.1 | 6,254,500 |
| 2020 | 2,039 | 2,516 | 1,420 | 2,238 | +152 | +7.3 | 6,918,900 |
| 2019 | 1,562 | 2,198 | 1,482 | 2,086 | +503 | +31.8 | 6,139,800 |
| 2018 | 2,340 | 2,370 | 1,413 | 1,583 | -731 | -31.6 | 4,851,300 |
| 2017 | 1,570 | 2,561 | 1,570 | 2,314 | +742 | +47.2 | 3,706,500 |
| 2016 | 1,481 | 1,597 | 1,204 | 1,572 | +76 | +5.1 | 3,309,600 |
| 2015 | 1,204 | 1,652 | 1,181 | 1,496 | +293 | +24.4 | 4,229,200 |
| 2014 | 1,119 | 1,274 | 1,050 | 1,203 | +91 | +8.2 | 4,653,200 |
| 2013 | 1,071 | 1,225 | 1,025 | 1,112 | +62 | +5.9 | 4,247,200 |
| 2012 | 1,270 | 1,294 | 982 | 1,050 | -220 | -17.3 | 6,336,600 |
| 2011 | 1,216 | 1,363 | 950 | 1,270 | +58 | +4.8 | 2,946,800 |
| 2010 | 1,175 | 1,375 | 1,005 | 1,212 | +20 | +1.7 | 3,473,600 |
| 2009 | 1,350 | 1,420 | 981 | 1,192 | -158 | -11.7 | 3,153,400 |
| 2008 | 1,397 | 1,432 | 990 | 1,350 | -60 | -4.3 | 4,258,400 |
| 2007 | 1,500 | 1,560 | 1,205 | 1,410 | -75 | -5.1 | 5,937,000 |
| 2006 | 1,910 | 2,575 | 1,385 | 1,485 | -365 | -19.7 | 6,519,400 |
| 2005 | 906 | 2,000 | 900 | 1,850 | +949 | +105.3 | 3,741,800 |
| 2004 | 630 | 1,185 | 615 | 901 | +276 | +44.2 | 4,507,600 |
| 2003 | 610 | 725 | 560 | 625 | 0 | 0.0 | 2,306,000 |
| 2002 | 725 | 775 | 600 | 625 | -115 | -15.5 | 1,680,000 |
| 2001 | 705 | 940 | 655 | 740 | +15 | +2.1 | 1,784,000 |
| 2000 | 655 | 835 | 540 | 725 | +20 | +2.8 | 1,568,000 |
| 1999 | 865 | 865 | 595 | 705 | -160 | -18.5 | 1,036,000 |
| 1998 | 900 | 1,025 | 405 | 865 | -35 | -3.9 | 1,182,000 |
| 1997 | 1,240 | 1,275 | 850 | 900 | -340 | -27.4 | 1,788,000 |
| 1996 | 1,200 | 1,450 | 1,200 | 1,240 | -10 | -0.8 | 1,302,000 |
| 1995 | 1,200 | 1,350 | 925 | 1,250 | +25 | +2.0 | 1,322,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
