！決算発表予定日 2024/05/14
9919東証S貸借
業種 小売業
関西フードマーケット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,969 (24/04/17) | 1,272 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,969 (24/04/17) | 1,427 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,900 | 1,900 | 1,871 | 1,871 | -23 | -1.2 | 12,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,889 | 1,900 | 1,852 | 1,894 | +26 | +1.4 | 24,000 |
| 4/19 | 1,850 | 1,875 | 1,842 | 1,868 | +18 | +1.0 | 24,800 |
| 4/18 | 1,958 | 1,958 | 1,844 | 1,850 | -108 | -5.5 | 42,200 |
| 4/17 | 1,900 | 1,969 | 1,882 | 1,958 | +73 | +3.9 | 93,700 |
| 4/16 | 1,798 | 1,900 | 1,771 | 1,885 | +117 | +6.6 | 87,000 |
| 4/15 | 1,774 | 1,794 | 1,761 | 1,768 | -12 | -0.7 | 15,200 |
| 4/12 | 1,771 | 1,792 | 1,771 | 1,780 | +4 | +0.2 | 20,300 |
| 4/11 | 1,789 | 1,789 | 1,764 | 1,776 | -13 | -0.7 | 9,900 |
| 4/10 | 1,788 | 1,804 | 1,785 | 1,789 | +1 | +0.1 | 17,300 |
| 4/9 | 1,771 | 1,788 | 1,765 | 1,788 | +20 | +1.1 | 11,500 |
| 4/8 | 1,800 | 1,800 | 1,759 | 1,768 | -18 | -1.0 | 28,100 |
| 4/5 | 1,820 | 1,850 | 1,760 | 1,786 | -50 | -2.7 | 42,400 |
| 4/4 | 1,790 | 1,836 | 1,745 | 1,836 | +46 | +2.6 | 50,800 |
| 4/3 | 1,644 | 1,807 | 1,644 | 1,790 | +146 | +8.9 | 106,200 |
| 4/2 | 1,689 | 1,729 | 1,632 | 1,644 | -54 | -3.2 | 24,300 |
| 4/1 | 1,775 | 1,775 | 1,698 | 1,698 | -77 | -4.3 | 28,900 |
| 3/29 | 1,753 | 1,787 | 1,747 | 1,775 | +14 | +0.8 | 16,200 |
| 3/28 | 1,770 | 1,815 | 1,753 | 1,761 | -38 | -2.1 | 26,500 |
| 3/27 | 1,790 | 1,815 | 1,784 | 1,799 | +4 | +0.2 | 40,200 |
| 3/26 | 1,776 | 1,806 | 1,771 | 1,795 | +19 | +1.1 | 27,700 |
| 3/25 | 1,775 | 1,791 | 1,766 | 1,776 | -8 | -0.5 | 30,300 |
| 3/22 | 1,775 | 1,786 | 1,766 | 1,784 | +8 | +0.5 | 19,500 |
| 3/21 | 1,795 | 1,825 | 1,771 | 1,776 | -14 | -0.8 | 30,500 |
| 3/19 | 1,761 | 1,790 | 1,755 | 1,790 | +24 | +1.4 | 15,500 |
| 3/18 | 1,788 | 1,794 | 1,761 | 1,766 | -22 | -1.2 | 27,400 |
| 3/15 | 1,750 | 1,799 | 1,750 | 1,788 | +32 | +1.8 | 34,600 |
| 3/14 | 1,705 | 1,775 | 1,705 | 1,756 | +61 | +3.6 | 49,100 |
| 3/13 | 1,692 | 1,716 | 1,688 | 1,695 | -5 | -0.3 | 23,300 |
| 3/12 | 1,705 | 1,709 | 1,680 | 1,700 | -5 | -0.3 | 17,900 |
| 3/11 | 1,695 | 1,723 | 1,680 | 1,705 | +9 | +0.5 | 49,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて