9950東証S信用
業種 小売業
ハチバン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,740 (24/04/02) | 3,250 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,740 (24/04/02) | 3,295 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,460 | 3,460 | 3,450 | 3,455 | -5 | -0.1 | 2,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 3,175 | 3,185 | 3,170 | 3,175 | 0 | 0.0 | 700 |
| 10/5 | 3,195 | 3,195 | 3,175 | 3,175 | +5 | +0.2 | 900 |
| 10/4 | 3,165 | 3,200 | 3,165 | 3,170 | -30 | -0.9 | 2,300 |
| 10/3 | 3,205 | 3,205 | 3,200 | 3,200 | +5 | +0.2 | 600 |
| 10/2 | 3,200 | 3,205 | 3,190 | 3,195 | -15 | -0.5 | 900 |
| 9/29 | 3,200 | 3,210 | 3,200 | 3,210 | +10 | +0.3 | 1,100 |
| 9/28 | 3,230 | 3,235 | 3,200 | 3,200 | -15 | -0.5 | 1,700 |
| 9/27 | 3,245 | 3,245 | 3,215 | 3,215 | -15 | -0.5 | 1,200 |
| 9/26 | 3,245 | 3,255 | 3,230 | 3,230 | -20 | -0.6 | 1,800 |
| 9/25 | 3,255 | 3,255 | 3,240 | 3,250 | +10 | +0.3 | 900 |
| 9/22 | 3,235 | 3,240 | 3,220 | 3,240 | +20 | +0.6 | 1,300 |
| 9/21 | 3,210 | 3,235 | 3,200 | 3,220 | +5 | +0.2 | 2,800 |
| 9/20 | 3,245 | 3,245 | 3,210 | 3,215 | -35 | -1.1 | 4,100 |
| 9/19 | 3,270 | 3,275 | 3,240 | 3,250 | -110 | -3.3 | 10,200 |
| 9/15 | 3,325 | 3,360 | 3,310 | 3,360 | +55 | +1.7 | 7,000 |
| 9/14 | 3,285 | 3,315 | 3,280 | 3,305 | +5 | +0.2 | 2,500 |
| 9/13 | 3,290 | 3,300 | 3,290 | 3,300 | +10 | +0.3 | 3,300 |
| 9/12 | 3,285 | 3,290 | 3,285 | 3,290 | +5 | +0.2 | 1,100 |
| 9/11 | 3,285 | 3,290 | 3,275 | 3,285 | +5 | +0.2 | 2,100 |
| 9/8 | 3,295 | 3,295 | 3,275 | 3,280 | -5 | -0.2 | 2,300 |
| 9/7 | 3,275 | 3,285 | 3,265 | 3,285 | +10 | +0.3 | 2,100 |
| 9/6 | 3,255 | 3,275 | 3,255 | 3,275 | +20 | +0.6 | 2,700 |
| 9/5 | 3,235 | 3,265 | 3,235 | 3,255 | +10 | +0.3 | 2,900 |
| 9/4 | 3,255 | 3,265 | 3,245 | 3,245 | +5 | +0.2 | 2,900 |
| 9/1 | 3,235 | 3,240 | 3,225 | 3,240 | +20 | +0.6 | 1,500 |
| 8/31 | 3,230 | 3,235 | 3,220 | 3,220 | +5 | +0.2 | 2,200 |
| 8/30 | 3,225 | 3,225 | 3,215 | 3,215 | 0 | 0.0 | 1,300 |
| 8/29 | 3,220 | 3,225 | 3,210 | 3,215 | -5 | -0.2 | 1,500 |
| 8/28 | 3,200 | 3,225 | 3,195 | 3,220 | +20 | +0.6 | 1,700 |
| 8/25 | 3,195 | 3,200 | 3,190 | 3,200 | +10 | +0.3 | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
