9950東証S信用
業種 小売業
ハチバン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,740 (24/04/02) | 3,350 (24/03/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,740 (24/04/02) | 3,295 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 3,450 | 3,485 | 3,405 | 3,475 | +15 | +0.4 | 45,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,310 | 3,740 | 3,295 | 3,460 | +150 | +4.5 | 489,300 |
| 2023 | 3,085 | 3,360 | 3,055 | 3,310 | +230 | +7.5 | 300,600 |
| 2022 | 3,120 | 3,175 | 3,030 | 3,080 | -40 | -1.3 | 252,500 |
| 2021 | 2,968 | 3,190 | 2,965 | 3,120 | +152 | +5.1 | 225,200 |
| 2020 | 3,090 | 3,165 | 2,523 | 2,968 | -102 | -3.3 | 281,600 |
| 2019 | 3,230 | 3,350 | 3,000 | 3,070 | -170 | -5.3 | 280,000 |
| 2018 | 3,220 | 3,410 | 3,090 | 3,240 | +40 | +1.3 | 271,500 |
| 2017 | 3,150 | 3,585 | 3,090 | 3,200 | +55 | +1.8 | 324,200 |
| 2016 | 3,195 | 3,230 | 2,810 | 3,145 | -45 | -1.4 | 266,600 |
| 2015 | 2,490 | 3,500 | 2,480 | 3,190 | +700 | +28.1 | 660,600 |
| 2014 | 2,000 | 2,635 | 1,980 | 2,490 | +515 | +26.1 | 681,000 |
| 2013 | 1,685 | 2,015 | 1,680 | 1,975 | +290 | +17.2 | 381,400 |
| 2012 | 1,640 | 1,780 | 1,640 | 1,685 | +55 | +3.4 | 191,400 |
| 2011 | 1,600 | 1,700 | 1,420 | 1,630 | +20 | +1.2 | 141,600 |
| 2010 | 1,585 | 1,690 | 1,505 | 1,610 | +65 | +4.2 | 174,800 |
| 2009 | 1,425 | 1,710 | 1,380 | 1,545 | +190 | +14.0 | 125,400 |
| 2008 | 1,670 | 1,700 | 1,280 | 1,355 | -310 | -18.6 | 157,200 |
| 2007 | 1,685 | 1,735 | 1,640 | 1,665 | -25 | -1.5 | 180,200 |
| 2006 | 1,725 | 1,785 | 1,645 | 1,690 | -25 | -1.5 | 330,400 |
| 2005 | 1,695 | 2,175 | 1,610 | 1,715 | +20 | +1.2 | 586,200 |
| 2004 | 1,485 | 1,737 | 1,470 | 1,695 | +210 | +14.1 | 91,600 |
| 2003 | 1,350 | 1,575 | 1,290 | 1,485 | +198 | +15.4 | 84,800 |
| 2002 | 1,300 | 1,462 | 1,270 | 1,287 | 0 | 0.0 | 120,800 |
| 2001 | 1,260 | 1,375 | 1,250 | 1,287 | +27 | +2.1 | 132,000 |
| 2000 | 1,315 | 1,400 | 1,237 | 1,260 | -47 | -3.6 | 132,800 |
| 1999 | 1,250 | 1,412 | 1,125 | 1,307 | +90 | +7.4 | 183,200 |
| 1998 | 1,500 | 1,500 | 1,100 | 1,217 | -233 | -16.1 | 104,000 |
| 1997 | 1,832 | 1,832 | 1,425 | 1,450 | -302 | -17.2 | 268,000 |
| 1996 | 1,714 | 2,021 | 1,642 | 1,752 | +86 | +5.2 | 462,360 |
| 1995 | 1,841 | 1,948 | 1,476 | 1,666 | -184 | -10.0 | 781,831 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
