9955東証S信用
業種 卸売業
ヨンキュウ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,540 (24/02/20) | 1,921 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,540 (24/02/20) | 1,921 (24/11/18) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,284 | 2,540 | 1,921 | 1,971 | -300 | -13.2 | 691,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,849 | 3,110 | 2,205 | 2,271 | -528 | -18.9 | 917,400 |
| 2022 | 2,228 | 2,820 | 2,182 | 2,799 | +584 | +26.4 | 570,200 |
| 2021 | 1,596 | 2,343 | 1,590 | 2,215 | +620 | +38.9 | 970,700 |
| 2020 | 1,700 | 1,897 | 1,451 | 1,595 | -133 | -7.7 | 448,500 |
| 2019 | 1,478 | 1,740 | 1,355 | 1,728 | +224 | +14.9 | 345,400 |
| 2018 | 1,599 | 1,621 | 1,117 | 1,504 | -44 | -2.8 | 351,700 |
| 2017 | 1,096 | 1,594 | 1,080 | 1,548 | +453 | +41.4 | 1,444,900 |
| 2016 | 1,440 | 1,440 | 1,021 | 1,095 | -325 | -22.9 | 446,400 |
| 2015 | 1,359 | 1,580 | 1,270 | 1,420 | +47 | +3.4 | 592,000 |
| 2014 | 1,383 | 1,727 | 1,270 | 1,373 | -14 | -1.0 | 1,075,800 |
| 2013 | 930 | 1,500 | 915 | 1,387 | +464 | +50.3 | 3,385,200 |
| 2012 | 616 | 1,386 | 610 | 923 | +306 | +49.6 | 18,467,100 |
| 2011 | 400 | 619 | 396 | 617 | +217 | +54.3 | 3,754,200 |
| 2010 | 341 | 420 | 330 | 400 | +59 | +17.3 | 2,012,700 |
| 2009 | 361 | 454 | 233 | 341 | -10 | -2.9 | 3,325,500 |
| 2008 | 574 | 625 | 271 | 351 | -203 | -36.6 | 2,828,600 |
| 2007 | 1,310 | 1,340 | 530 | 554 | -760 | -57.8 | 1,317,500 |
| 2006 | 1,491 | 1,690 | 1,230 | 1,314 | -176 | -11.8 | 1,464,000 |
| 2005 | 1,260 | 1,510 | 1,230 | 1,490 | +240 | +19.2 | 2,293,600 |
| 2004 | 1,240 | 1,670 | 1,150 | 1,250 | +10 | +0.8 | 1,560,200 |
| 2003 | 1,390 | 1,650 | 1,100 | 1,240 | -150 | -10.8 | 1,628,000 |
| 2002 | 1,446 | 1,940 | 1,240 | 1,390 | -48 | -3.3 | 1,357,710 |
| 2001 | 1,299 | 2,084 | 1,215 | 1,438 | +139 | +10.7 | 1,123,591 |
| 2000 | 1,930 | 2,307 | 1,261 | 1,299 | -577 | -30.8 | 2,030,862 |
| 1999 | 1,215 | 4,415 | 1,084 | 1,876 | +677 | +56.5 | 7,437,307 |
| 1998 | 653 | 1,423 | 630 | 1,199 | +523 | +77.4 | 1,504,101 |
| 1997 | 1,684 | 1,730 | 676 | 676 | -1,016 | -60.1 | 1,339,001 |
| 1996 | 1,748 | 2,623 | 1,630 | 1,692 | -56 | -3.2 | 1,792,182 |
| 1995 | 2,460 | 2,517 | 1,237 | 1,748 | -705 | -28.7 | 901,903 |
| 1994 | 1,536 | 2,612 | 1,536 | 2,453 | +922 | +60.2 | 3,633,016 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
