9956東証P貸借
業種 小売業
バローホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,583 (24/01/12) | 1,883 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
2,583 (24/01/12) | 2,278 (24/05/16) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,400 | 2,457 | 2,278 | 2,398 | -26 | -1.1 | 1,613,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14/04 | 1,298 | 1,325 | 1,237 | 1,324 | +27 | +2.1 | 1,819,800 |
14/03 | 1,275 | 1,303 | 1,210 | 1,297 | +17 | +1.3 | 4,345,700 |
14/02 | 1,370 | 1,415 | 1,257 | 1,280 | -90 | -6.6 | 3,431,100 |
14/01 | 1,393 | 1,491 | 1,343 | 1,370 | -21 | -1.5 | 3,192,400 |
13/12 | 1,335 | 1,393 | 1,291 | 1,391 | +60 | +4.5 | 2,895,700 |
13/11 | 1,417 | 1,428 | 1,250 | 1,331 | -84 | -5.9 | 4,253,400 |
13/10 | 1,487 | 1,499 | 1,334 | 1,415 | -72 | -4.8 | 3,418,300 |
13/09 | 1,421 | 1,510 | 1,401 | 1,487 | +65 | +4.6 | 2,658,600 |
13/08 | 1,641 | 1,707 | 1,422 | 1,422 | -205 | -12.6 | 3,929,600 |
13/07 | 1,844 | 1,897 | 1,596 | 1,627 | -217 | -11.8 | 3,625,200 |
13/06 | 1,796 | 1,850 | 1,519 | 1,844 | +20 | +1.1 | 3,119,700 |
13/05 | 1,848 | 2,046 | 1,739 | 1,824 | -18 | -1.0 | 4,356,500 |
13/04 | 1,770 | 1,878 | 1,620 | 1,842 | +63 | +3.5 | 3,775,100 |
13/03 | 1,590 | 1,804 | 1,539 | 1,779 | +183 | +11.5 | 3,064,100 |
13/02 | 1,469 | 1,600 | 1,460 | 1,596 | +135 | +9.2 | 2,335,400 |
13/01 | 1,393 | 1,469 | 1,351 | 1,461 | +103 | +7.6 | 2,686,200 |
12/12 | 1,285 | 1,409 | 1,259 | 1,358 | +82 | +6.4 | 3,191,000 |
12/11 | 1,374 | 1,375 | 1,221 | 1,276 | -89 | -6.5 | 2,729,500 |
12/10 | 1,300 | 1,379 | 1,237 | 1,365 | +69 | +5.3 | 2,382,500 |
12/09 | 1,375 | 1,390 | 1,199 | 1,296 | -71 | -5.2 | 2,160,300 |
12/08 | 1,281 | 1,396 | 1,257 | 1,367 | +87 | +6.8 | 1,542,200 |
12/07 | 1,324 | 1,398 | 1,250 | 1,280 | -34 | -2.6 | 1,483,800 |
12/06 | 1,317 | 1,333 | 1,200 | 1,314 | -14 | -1.1 | 2,464,800 |
12/05 | 1,403 | 1,440 | 1,283 | 1,328 | -74 | -5.3 | 3,270,300 |
12/04 | 1,378 | 1,450 | 1,313 | 1,402 | +23 | +1.7 | 2,977,800 |
12/03 | 1,206 | 1,387 | 1,200 | 1,379 | +172 | +14.3 | 3,155,800 |
12/02 | 1,228 | 1,262 | 1,188 | 1,207 | -19 | -1.6 | 1,566,100 |
12/01 | 1,210 | 1,229 | 1,158 | 1,226 | +29 | +2.4 | 1,433,500 |
11/12 | 1,250 | 1,250 | 1,141 | 1,197 | -18 | -1.5 | 1,588,200 |
11/11 | 1,162 | 1,228 | 1,127 | 1,215 | +39 | +3.3 | 2,442,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて