！決算発表予定日 2024/05/13
9984東証P貸借
業種 情報・通信業
ソフトバンクグループ 株価時系列データ
PTS
8,030.5
円
(23:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,386 (24/03/22) | 4,854 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,386 (24/03/22) | 6,019 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 7,785 | 8,078 | 7,677 | 8,078 | +163 | +2.1 | 20,339,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 6,420 | 6,756 | 5,888 | 6,164 | -316 | -4.9 | 379,919,000 |
| 21/09 | 6,234 | 7,680 | 6,076 | 6,480 | +299 | +4.8 | 436,653,700 |
| 21/08 | 6,850 | 7,027 | 5,996 | 6,181 | -656 | -9.6 | 208,787,700 |
| 21/07 | 7,774 | 7,845 | 6,706 | 6,837 | -938 | -12.1 | 197,860,900 |
| 21/06 | 8,280 | 8,321 | 7,461 | 7,775 | -481 | -5.8 | 209,365,300 |
| 21/05 | 9,910 | 10,200 | 8,092 | 8,256 | -1,629 | -16.5 | 281,415,200 |
| 21/04 | 9,480 | 10,220 | 9,372 | 9,885 | +555 | +6.0 | 205,835,200 |
| 21/03 | 10,290 | 10,695 | 8,980 | 9,330 | -565 | -5.7 | 320,148,000 |
| 21/02 | 8,177 | 10,630 | 8,165 | 9,895 | +1,787 | +22.0 | 250,203,900 |
| 21/01 | 8,100 | 9,039 | 7,842 | 8,108 | +50 | +0.6 | 281,575,600 |
| 20/12 | 7,350 | 8,900 | 7,003 | 8,058 | +786 | +10.8 | 444,911,900 |
| 20/11 | 6,755 | 7,412 | 6,467 | 7,272 | +479 | +7.1 | 312,911,400 |
| 20/10 | 6,552 | 7,300 | 6,490 | 6,793 | +324 | +5.0 | 317,139,400 |
| 20/09 | 6,530 | 6,789 | 5,432 | 6,469 | -129 | -2.0 | 413,587,700 |
| 20/08 | 6,750 | 7,077 | 6,087 | 6,598 | +3 | +0.1 | 331,080,000 |
| 20/07 | 5,460 | 7,048 | 5,459 | 6,595 | +1,145 | +21.0 | 541,182,700 |
| 20/06 | 4,901 | 5,679 | 4,888 | 5,450 | +618 | +12.8 | 562,614,400 |
| 20/05 | 4,567 | 4,888 | 4,384 | 4,832 | +199 | +4.3 | 391,576,100 |
| 20/04 | 3,788 | 4,912 | 3,596 | 4,633 | +845 | +22.3 | 783,030,100 |
| 20/03 | 4,971 | 5,193 | 2,609 | 3,788 | -1,225 | -24.4 | 863,333,000 |
| 20/02 | 4,400 | 5,871 | 4,398 | 5,013 | +489 | +10.8 | 405,141,800 |
| 20/01 | 4,686 | 5,063 | 4,520 | 4,524 | -232 | -4.9 | 241,008,600 |
| 19/12 | 4,263 | 4,791 | 4,121 | 4,756 | +503 | +11.8 | 256,464,700 |
| 19/11 | 4,125 | 4,413 | 4,101 | 4,253 | +63 | +1.5 | 315,745,000 |
| 19/10 | 4,280 | 4,388 | 3,958 | 4,190 | -50 | -1.2 | 302,944,200 |
| 19/09 | 4,777 | 4,850 | 4,197 | 4,240 | -584 | -12.1 | 271,995,800 |
| 19/08 | 5,590 | 5,713 | 4,532 | 4,824 | -804 | -14.3 | 282,647,700 |
| 19/07 | 5,278 | 5,886 | 4,935 | 5,628 | +463 | +9.0 | 248,180,300 |
| 19/06 | 4,971 | 5,320 | 4,644 | 5,165 | +40 | +0.8 | 254,324,000 |
| 19/05 | 5,935 | 6,012 | 4,945 | 5,125 | -652 | -11.3 | 264,884,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて