9991東証P貸借
業種 卸売業
ジェコス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/02/02) | 772 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/02/02) | 772 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 984 | 984 | 970 | 977 | -7 | -0.7 | 28,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,011 | 1,018 | 1,005 | 1,009 | -1 | -0.1 | 30,600 |
| 7/11 | 1,009 | 1,015 | 1,008 | 1,010 | +11 | +1.1 | 24,700 |
| 7/10 | 1,006 | 1,009 | 995 | 999 | -7 | -0.7 | 32,200 |
| 7/9 | 1,010 | 1,014 | 1,000 | 1,006 | -4 | -0.4 | 27,000 |
| 7/8 | 1,026 | 1,026 | 1,002 | 1,010 | -5 | -0.5 | 38,000 |
| 7/5 | 1,037 | 1,037 | 1,012 | 1,015 | -17 | -1.7 | 38,800 |
| 7/4 | 1,035 | 1,035 | 1,025 | 1,032 | +7 | +0.7 | 30,600 |
| 7/3 | 1,022 | 1,026 | 1,014 | 1,025 | +6 | +0.6 | 34,700 |
| 7/2 | 1,020 | 1,023 | 1,014 | 1,019 | -1 | -0.1 | 27,300 |
| 7/1 | 1,019 | 1,024 | 1,017 | 1,020 | +2 | +0.2 | 30,800 |
| 6/28 | 1,011 | 1,021 | 1,011 | 1,018 | +3 | +0.3 | 33,100 |
| 6/27 | 1,010 | 1,018 | 1,010 | 1,015 | +2 | +0.2 | 30,400 |
| 6/26 | 1,010 | 1,017 | 1,007 | 1,013 | +7 | +0.7 | 39,300 |
| 6/25 | 996 | 1,006 | 992 | 1,006 | +21 | +2.1 | 40,500 |
| 6/24 | 994 | 994 | 983 | 985 | -2 | -0.2 | 32,400 |
| 6/21 | 982 | 995 | 982 | 987 | +1 | +0.1 | 21,300 |
| 6/20 | 989 | 995 | 980 | 986 | -3 | -0.3 | 38,400 |
| 6/19 | 988 | 992 | 978 | 989 | +13 | +1.3 | 16,100 |
| 6/18 | 982 | 988 | 976 | 976 | -1 | -0.1 | 20,400 |
| 6/17 | 982 | 982 | 968 | 977 | -10 | -1.0 | 32,700 |
| 6/14 | 966 | 987 | 966 | 987 | +16 | +1.7 | 30,700 |
| 6/13 | 989 | 989 | 971 | 971 | -20 | -2.0 | 32,400 |
| 6/12 | 994 | 995 | 988 | 991 | 0 | 0.0 | 11,900 |
| 6/11 | 1,001 | 1,003 | 991 | 991 | -7 | -0.7 | 27,000 |
| 6/10 | 993 | 1,000 | 985 | 998 | +15 | +1.5 | 29,600 |
| 6/7 | 983 | 987 | 981 | 983 | +3 | +0.3 | 13,100 |
| 6/6 | 986 | 987 | 976 | 980 | -3 | -0.3 | 19,600 |
| 6/5 | 994 | 996 | 982 | 983 | -10 | -1.0 | 25,000 |
| 6/4 | 996 | 997 | 990 | 993 | -4 | -0.4 | 18,100 |
| 6/3 | 993 | 999 | 990 | 997 | +7 | +0.7 | 24,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
