9991東証P貸借
業種 卸売業
ジェコス 株価時系列データ
PTS
973.4
円
取引時間外
(14:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/02/02) | 772 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/02/02) | 772 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 988 | 990 | 970 | 977 | -8 | -0.8 | 59,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,013 | -5.7 | 1,055 | 356,900 | 2,800 | 159,700 | 57.04 |
| 4/19 | 1,074 | -6.0 | 1,097 | 130,200 | 900 | 118,800 | 132.00 |
| 4/12 | 1,142 | +1.8 | 1,136 | 97,600 | 2,400 | 128,400 | 53.50 |
| 4/5 | 1,122 | -2.8 | 1,132 | 179,900 | 1,300 | 114,000 | 87.69 |
| 3/29 | 1,154 | -3.2 | 1,165 | 192,800 | 2,300 | 124,400 | 54.09 |
| 3/22 | 1,192 | +2.6 | 1,175 | 147,900 | 4,400 | 116,000 | 26.36 |
| 3/15 | 1,162 | +1.6 | 1,144 | 216,100 | 3,300 | 117,900 | 35.73 |
| 3/8 | 1,144 | +0.2 | 1,130 | 169,100 | 1,300 | 116,200 | 89.38 |
| 3/1 | 1,142 | -2.4 | 1,150 | 113,200 | 3,200 | 107,700 | 33.66 |
| 2/22 | 1,170 | +2.7 | 1,166 | 111,000 | 4,500 | 108,500 | 24.11 |
| 2/16 | 1,139 | -0.5 | 1,138 | 136,100 | 3,400 | 109,200 | 32.12 |
| 2/9 | 1,145 | -6.2 | 1,182 | 161,700 | 4,700 | 117,400 | 24.98 |
| 2/2 | 1,221 | +11.8 | 1,157 | 386,600 | 6,700 | 134,000 | 20.00 |
| 1/26 | 1,092 | +1.3 | 1,092 | 97,600 | 4,800 | 101,600 | 21.17 |
| 1/19 | 1,078 | -0.7 | 1,089 | 152,300 | 4,300 | 97,400 | 22.65 |
| 1/12 | 1,086 | -1.1 | 1,095 | 147,600 | 4,200 | 98,000 | 23.33 |
| 1/5 | 1,098 | +3.7 | 1,091 | 74,200 | ー | ー | ー |
| 12/29 | 1,059 | +1.9 | 1,042 | 86,300 | 3,400 | 90,200 | 26.53 |
| 12/22 | 1,039 | +0.5 | 1,029 | 86,800 | 2,400 | 87,000 | 36.25 |
| 12/15 | 1,034 | +1.3 | 1,039 | 99,300 | 2,700 | 82,900 | 30.70 |
| 12/8 | 1,021 | -2.0 | 1,049 | 212,700 | 2,600 | 83,700 | 32.19 |
| 12/1 | 1,042 | +2.3 | 1,037 | 140,900 | 3,200 | 87,200 | 27.25 |
| 11/24 | 1,019 | +2.9 | 1,005 | 142,600 | 3,000 | 85,200 | 28.40 |
| 11/17 | 990 | +3.7 | 964 | 131,400 | 2,200 | 85,900 | 39.05 |
| 11/10 | 955 | +0.7 | 952 | 160,100 | 2,100 | 91,300 | 43.48 |
| 11/2 | 948 | -1.3 | 951 | 135,200 | 3,000 | 94,600 | 31.53 |
| 10/27 | 960 | +3.2 | 955 | 355,700 | 4,000 | 93,900 | 23.48 |
| 10/20 | 930 | -0.1 | 927 | 70,500 | 1,700 | 137,700 | 81.00 |
| 10/13 | 931 | -1.2 | 944 | 53,100 | 1,900 | 131,100 | 69.00 |
| 10/6 | 942 | -4.1 | 941 | 170,100 | 2,300 | 133,400 | 58.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
