9991東証P貸借
業種 卸売業
ジェコス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/02/02) | 772 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/02/02) | 772 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 966 | 1,007 | 960 | 977 | +7 | +0.7 | 725,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 858 | 947 | 841 | 945 | +89 | +10.4 | 490,400 |
| 19/09 | 840 | 903 | 825 | 856 | +15 | +1.8 | 636,200 |
| 19/08 | 935 | 939 | 813 | 841 | -97 | -10.3 | 900,500 |
| 19/07 | 962 | 1,020 | 932 | 938 | -13 | -1.4 | 597,100 |
| 19/06 | 936 | 982 | 931 | 951 | +3 | +0.3 | 384,700 |
| 19/05 | 1,004 | 1,004 | 888 | 948 | -50 | -5.0 | 594,400 |
| 19/04 | 1,037 | 1,065 | 998 | 998 | -37 | -3.6 | 408,400 |
| 19/03 | 1,059 | 1,074 | 992 | 1,035 | -24 | -2.3 | 532,700 |
| 19/02 | 1,009 | 1,098 | 1,000 | 1,059 | +49 | +4.9 | 519,700 |
| 19/01 | 1,015 | 1,056 | 995 | 1,010 | -16 | -1.6 | 345,400 |
| 18/12 | 1,159 | 1,167 | 952 | 1,026 | -128 | -11.1 | 547,600 |
| 18/11 | 1,076 | 1,154 | 1,060 | 1,154 | +78 | +7.3 | 398,000 |
| 18/10 | 1,214 | 1,240 | 1,043 | 1,076 | -145 | -11.9 | 671,300 |
| 18/09 | 1,170 | 1,233 | 1,157 | 1,221 | +60 | +5.2 | 525,800 |
| 18/08 | 1,171 | 1,198 | 1,112 | 1,161 | -7 | -0.6 | 544,600 |
| 18/07 | 1,070 | 1,175 | 1,059 | 1,168 | +102 | +9.6 | 715,200 |
| 18/06 | 1,066 | 1,118 | 1,041 | 1,066 | -13 | -1.2 | 968,600 |
| 18/05 | 1,101 | 1,184 | 1,054 | 1,079 | -22 | -2.0 | 635,900 |
| 18/04 | 1,114 | 1,216 | 1,096 | 1,101 | -5 | -0.5 | 479,800 |
| 18/03 | 1,257 | 1,257 | 1,060 | 1,106 | -150 | -11.9 | 521,000 |
| 18/02 | 1,253 | 1,305 | 1,164 | 1,256 | +11 | +0.9 | 620,800 |
| 18/01 | 1,407 | 1,437 | 1,245 | 1,245 | -150 | -10.8 | 635,100 |
| 17/12 | 1,404 | 1,439 | 1,366 | 1,395 | -11 | -0.8 | 750,200 |
| 17/11 | 1,285 | 1,443 | 1,272 | 1,406 | +126 | +9.8 | 1,264,700 |
| 17/10 | 1,229 | 1,280 | 1,197 | 1,280 | +66 | +5.4 | 950,500 |
| 17/09 | 1,215 | 1,259 | 1,176 | 1,214 | -1 | -0.1 | 771,400 |
| 17/08 | 1,251 | 1,264 | 1,172 | 1,215 | -36 | -2.9 | 741,600 |
| 17/07 | 1,341 | 1,369 | 1,201 | 1,251 | -92 | -6.9 | 1,325,700 |
| 17/06 | 1,133 | 1,347 | 1,130 | 1,343 | +214 | +19.0 | 1,351,900 |
| 17/05 | 1,207 | 1,225 | 1,120 | 1,129 | -83 | -6.9 | 853,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
