9994東証S貸借
業種 小売業
やまや 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,405 (24/02/20) | 2,800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,405 (24/02/20) | 2,800 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,852 | 2,866 | 2,813 | 2,837 | -22 | -0.8 | 42,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,175 | -0.6 | 2,189 | 38,800 | 5,300 | 5,400 | 1.02 |
| 11/6 | 2,188 | +3.8 | 2,163 | 24,700 | 5,700 | 5,500 | 0.96 |
| 10/30 | 2,107 | +0.3 | 2,125 | 22,600 | 6,400 | 5,600 | 0.88 |
| 10/23 | 2,100 | +0.7 | 2,117 | 19,700 | 8,600 | 5,500 | 0.64 |
| 10/16 | 2,086 | -3.8 | 2,129 | 32,000 | 9,200 | 5,800 | 0.63 |
| 10/9 | 2,169 | +2.5 | 2,175 | 52,300 | 8,700 | 5,500 | 0.63 |
| 10/2 | 2,116 | -7.9 | 2,260 | 275,300 | 17,300 | 5,700 | 0.33 |
| 9/25 | 2,297 | -0.1 | 2,299 | 60,400 | 232,400 | 7,200 | 0.03 |
| 9/18 | 2,299 | +2.3 | 2,261 | 54,300 | 217,900 | 8,000 | 0.04 |
| 9/11 | 2,247 | +1.8 | 2,223 | 78,700 | 212,500 | 8,800 | 0.04 |
| 9/4 | 2,207 | +4.3 | 2,192 | 71,300 | 196,000 | 10,700 | 0.05 |
| 8/28 | 2,116 | -1.2 | 2,128 | 79,500 | 191,600 | 11,300 | 0.06 |
| 8/21 | 2,141 | +4.4 | 2,097 | 102,000 | 179,600 | 17,700 | 0.10 |
| 8/14 | 2,050 | +6.2 | 2,012 | 139,100 | 157,200 | 20,200 | 0.13 |
| 8/7 | 1,930 | -1.1 | 1,928 | 170,400 | 117,700 | 23,900 | 0.20 |
| 7/31 | 1,951 | -3.6 | 2,003 | 133,500 | 77,000 | 17,600 | 0.23 |
| 7/22 | 2,023 | -1.0 | 2,030 | 75,700 | 57,300 | 15,000 | 0.26 |
| 7/17 | 2,043 | -2.7 | 2,061 | 105,900 | 58,100 | 11,800 | 0.20 |
| 7/10 | 2,100 | -1.2 | 2,120 | 94,000 | 47,900 | 10,500 | 0.22 |
| 7/3 | 2,125 | -6.8 | 2,205 | 79,100 | 37,400 | 9,000 | 0.24 |
| 6/26 | 2,279 | -1.4 | 2,333 | 127,800 | 29,800 | 10,200 | 0.34 |
| 6/19 | 2,312 | +0.7 | 2,302 | 30,300 | 18,900 | 6,700 | 0.35 |
| 6/12 | 2,295 | +0.6 | 2,302 | 46,800 | 15,200 | 7,500 | 0.49 |
| 6/5 | 2,282 | +1.8 | 2,266 | 42,400 | 14,000 | 7,900 | 0.56 |
| 5/29 | 2,241 | +1.9 | 2,238 | 45,000 | 12,300 | 7,700 | 0.63 |
| 5/22 | 2,200 | -0.9 | 2,201 | 41,000 | 10,400 | 7,800 | 0.75 |
| 5/15 | 2,219 | -0.8 | 2,223 | 50,600 | 7,800 | 7,300 | 0.94 |
| 5/8 | 2,237 | +3.0 | 2,210 | 24,600 | ー | ー | ー |
| 5/1 | 2,173 | +2.0 | 2,163 | 45,900 | 8,100 | 6,100 | 0.75 |
| 4/24 | 2,130 | +1.5 | 2,104 | 44,100 | 10,500 | 9,100 | 0.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
