9997東証P貸借
業種 小売業
ベルーナ 株価時系列データ
PTS
737.4
円
(21:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 827 (24/07/09) | 585 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 827 (24/07/09) | 599 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 721 | 736 | 720 | 734 | +12 | +1.7 | 451,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 611 | -3.2 | 620 | 1,071,000 | 45,100 | 1,733,400 | 38.43 |
| 4/12 | 631 | +1.0 | 630 | 763,200 | 45,900 | 1,776,400 | 38.70 |
| 4/5 | 625 | +0.8 | 620 | 1,072,200 | 44,300 | 1,759,700 | 39.72 |
| 3/29 | 620 | -1.7 | 626 | 2,951,900 | 60,900 | 1,791,900 | 29.42 |
| 3/22 | 631 | +1.8 | 628 | 1,550,500 | 1,089,000 | 1,717,600 | 1.58 |
| 3/15 | 620 | +1.1 | 613 | 1,602,700 | 568,100 | 1,669,800 | 2.94 |
| 3/8 | 613 | -1.0 | 611 | 1,924,700 | 334,600 | 1,695,700 | 5.07 |
| 3/1 | 619 | +1.0 | 619 | 1,246,800 | 83,300 | 1,673,300 | 20.09 |
| 2/22 | 613 | +0.7 | 615 | 993,100 | 27,000 | 1,755,500 | 65.02 |
| 2/16 | 609 | -0.5 | 607 | 1,491,400 | 26,100 | 1,697,300 | 65.03 |
| 2/9 | 612 | -0.8 | 615 | 1,458,800 | 23,400 | 1,714,800 | 73.28 |
| 2/2 | 617 | -1.3 | 626 | 1,957,200 | 18,700 | 1,663,800 | 88.97 |
| 1/26 | 625 | +0.8 | 625 | 1,280,700 | 15,000 | 1,562,200 | 104.15 |
| 1/19 | 620 | +0.3 | 618 | 1,444,900 | 13,700 | 1,484,300 | 108.34 |
| 1/12 | 618 | -1.6 | 627 | 1,405,700 | 11,200 | 1,401,800 | 125.16 |
| 1/5 | 628 | +1.0 | 624 | 547,100 | ー | ー | ー |
| 12/29 | 622 | +4.0 | 608 | 1,731,000 | 8,500 | 1,434,500 | 168.76 |
| 12/22 | 598 | +0.2 | 593 | 2,026,800 | 126,700 | 1,470,500 | 11.61 |
| 12/15 | 597 | -2.9 | 601 | 2,432,800 | 16,000 | 1,486,300 | 92.89 |
| 12/8 | 615 | -1.8 | 622 | 1,638,100 | 12,800 | 1,363,400 | 106.52 |
| 12/1 | 626 | -0.5 | 627 | 1,245,400 | 16,600 | 1,297,200 | 78.14 |
| 11/24 | 629 | +2.1 | 622 | 1,185,400 | 12,200 | 1,291,400 | 105.85 |
| 11/17 | 616 | -0.5 | 613 | 1,517,700 | 13,400 | 1,293,700 | 96.54 |
| 11/10 | 619 | -1.4 | 620 | 1,548,600 | 15,200 | 1,271,900 | 83.68 |
| 11/2 | 628 | +0.3 | 618 | 1,682,600 | 14,700 | 1,249,800 | 85.02 |
| 10/27 | 626 | -0.6 | 623 | 1,762,600 | 14,500 | 1,193,200 | 82.29 |
| 10/20 | 630 | -3.8 | 639 | 1,821,500 | 34,700 | 1,220,500 | 35.17 |
| 10/13 | 655 | -0.6 | 666 | 940,100 | 32,200 | 1,174,700 | 36.48 |
| 10/6 | 659 | -1.9 | 660 | 2,241,700 | 36,100 | 1,173,700 | 32.51 |
| 9/29 | 672 | -6.3 | 699 | 3,919,800 | 85,300 | 1,025,800 | 12.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
