9997東証P貸借
業種 小売業
ベルーナ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 827 (24/07/09) | 585 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 827 (24/07/09) | 599 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 707 | 748 | 703 | 736 | +22 | +3.1 | 2,261,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 689 | 723 | 658 | 710 | +24 | +3.5 | 3,509,200 |
| 19/09 | 639 | 735 | 636 | 686 | +57 | +9.1 | 5,453,000 |
| 19/08 | 680 | 694 | 585 | 629 | -79 | -11.2 | 3,631,000 |
| 19/07 | 748 | 773 | 683 | 708 | -27 | -3.7 | 3,916,500 |
| 19/06 | 756 | 785 | 703 | 735 | -27 | -3.5 | 3,379,500 |
| 19/05 | 841 | 867 | 754 | 762 | -74 | -8.9 | 4,406,400 |
| 19/04 | 867 | 902 | 815 | 836 | -22 | -2.6 | 3,520,400 |
| 19/03 | 912 | 936 | 850 | 858 | -58 | -6.3 | 4,462,500 |
| 19/02 | 892 | 943 | 841 | 916 | -111 | -10.8 | 5,940,300 |
| 19/01 | 971 | 1,074 | 927 | 1,027 | +26 | +2.6 | 4,709,600 |
| 18/12 | 1,298 | 1,298 | 914 | 1,001 | -278 | -21.7 | 4,524,200 |
| 18/11 | 1,009 | 1,285 | 1,006 | 1,279 | +158 | +14.1 | 4,700,800 |
| 18/10 | 1,348 | 1,350 | 1,003 | 1,121 | -221 | -16.5 | 6,713,400 |
| 18/09 | 1,224 | 1,357 | 1,128 | 1,342 | +118 | +9.6 | 4,425,000 |
| 18/08 | 1,302 | 1,309 | 1,111 | 1,224 | -78 | -6.0 | 4,505,400 |
| 18/07 | 1,397 | 1,417 | 1,287 | 1,302 | -95 | -6.8 | 4,829,100 |
| 18/06 | 1,399 | 1,528 | 1,351 | 1,397 | -7 | -0.5 | 5,266,400 |
| 18/05 | 1,266 | 1,496 | 1,205 | 1,404 | +130 | +10.2 | 5,794,200 |
| 18/04 | 1,261 | 1,319 | 1,213 | 1,274 | +13 | +1.0 | 2,756,300 |
| 18/03 | 1,300 | 1,328 | 1,177 | 1,261 | -36 | -2.8 | 3,977,200 |
| 18/02 | 1,401 | 1,535 | 1,170 | 1,297 | -44 | -3.3 | 5,982,800 |
| 18/01 | 1,410 | 1,428 | 1,319 | 1,341 | -47 | -3.4 | 3,831,700 |
| 17/12 | 1,225 | 1,427 | 1,214 | 1,388 | +161 | +13.1 | 4,026,800 |
| 17/11 | 1,266 | 1,281 | 1,153 | 1,227 | -57 | -4.4 | 5,517,100 |
| 17/10 | 1,199 | 1,315 | 1,147 | 1,284 | +98 | +8.3 | 7,540,000 |
| 17/09 | 1,128 | 1,188 | 1,010 | 1,186 | +58 | +5.1 | 7,835,000 |
| 17/08 | 1,258 | 1,259 | 1,093 | 1,128 | -141 | -11.1 | 5,786,200 |
| 17/07 | 1,330 | 1,374 | 1,260 | 1,269 | -73 | -5.4 | 4,369,400 |
| 17/06 | 1,304 | 1,368 | 1,256 | 1,342 | +36 | +2.8 | 8,264,800 |
| 17/05 | 1,003 | 1,320 | 1,003 | 1,306 | +284 | +27.8 | 8,367,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
