9997東証P貸借
業種 小売業
ベルーナ 株価時系列データ
PTS
727
円
(10:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 827 (24/07/09) | 585 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 827 (24/07/09) | 599 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 707 | 748 | 703 | 726 | +12 | +1.7 | 2,222,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 810 | 815 | 749 | 756 | -53 | -6.6 | 7,881,100 |
| 07/03 | 822 | 838 | 788 | 809 | -16 | -1.9 | 9,568,400 |
| 07/02 | 893 | 908 | 776 | 825 | -83 | -9.1 | 12,670,200 |
| 07/01 | 892 | 955 | 869 | 908 | +24 | +2.7 | 5,170,900 |
| 06/12 | 903 | 956 | 866 | 884 | -26 | -2.9 | 6,380,700 |
| 06/11 | 890 | 918 | 808 | 910 | +19 | +2.1 | 11,712,300 |
| 06/10 | 999 | 1,010 | 885 | 891 | -104 | -10.5 | 6,709,700 |
| 06/09 | 1,022 | 1,057 | 950 | 995 | -25 | -2.5 | 4,837,000 |
| 06/08 | 993 | 1,110 | 979 | 1,020 | +23 | +2.3 | 6,795,100 |
| 06/07 | 1,087 | 1,165 | 938 | 997 | -98 | -9.0 | 6,865,500 |
| 06/06 | 1,087 | 1,120 | 1,012 | 1,095 | +10 | +0.9 | 7,066,400 |
| 06/05 | 1,175 | 1,232 | 1,052 | 1,085 | -85 | -7.3 | 6,937,000 |
| 06/04 | 1,307 | 1,375 | 1,137 | 1,170 | -140 | -10.7 | 6,391,800 |
| 06/03 | 1,270 | 1,370 | 1,182 | 1,310 | +13 | +1.0 | 8,188,800 |
| 06/02 | 1,162 | 1,335 | 1,127 | 1,297 | +147 | +12.8 | 9,583,200 |
| 06/01 | 1,300 | 1,325 | 1,075 | 1,150 | -125 | -9.8 | 7,609,200 |
| 05/12 | 1,072 | 1,275 | 985 | 1,275 | +248 | +24.2 | 14,258,200 |
| 05/11 | 992 | 1,047 | 907 | 1,027 | +52 | +5.3 | 7,856,000 |
| 05/10 | 880 | 985 | 855 | 975 | +80 | +8.9 | 5,340,000 |
| 05/09 | 800 | 930 | 800 | 895 | +93 | +11.6 | 7,535,800 |
| 05/08 | 800 | 807 | 765 | 802 | +5 | +0.6 | 4,110,400 |
| 05/07 | 812 | 817 | 775 | 797 | -20 | -2.5 | 4,228,600 |
| 05/06 | 782 | 837 | 777 | 817 | +32 | +4.1 | 5,591,200 |
| 05/05 | 855 | 860 | 765 | 785 | -70 | -8.2 | 3,719,400 |
| 05/04 | 930 | 945 | 827 | 855 | -82 | -8.8 | 3,185,200 |
| 05/03 | 818 | 950 | 815 | 937 | +122 | +15.0 | 7,774,647 |
| 05/02 | 834 | 854 | 809 | 815 | -7 | -0.9 | 3,401,203 |
| 05/01 | 877 | 879 | 813 | 822 | -46 | -5.3 | 2,263,582 |
| 04/12 | 806 | 877 | 799 | 868 | +59 | +7.3 | 3,248,743 |
| 04/11 | 779 | 861 | 774 | 809 | +28 | +3.6 | 3,920,624 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
