38,617.10 | -329.83 | 156.51 | +0.29 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.18% | 0.17% | 0.02% |
52週高値 | 618.80 | 52週安値 | 402.32 | ||
---|---|---|---|---|---|
年初来高値 | 618.80 | 年初来安値 | 466.08 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580.56 | 610.31 | 569.50 | 591.79 | +7.77 | +1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561.62 | 618.80 | 539.20 | 584.02 | +26.34 | +4.7 | - | |
501.13 | 561.54 | 494.79 | 557.68 | +58.16 | +11.6 | - | |
504.58 | 514.93 | 479.89 | 499.52 | -6.56 | -1.3 | - | |
472.99 | 520.68 | 466.08 | 506.08 | +27.37 | +5.7 | - | |
475.75 | 521.18 | 465.94 | 478.71 | +6.81 | +1.4 | - | |
471.70 | 500.24 | 449.79 | 471.90 | +4.11 | +0.9 | - | |
482.71 | 482.71 | 436.55 | 467.79 | -7.01 | -1.5 | - | |
471.42 | 518.24 | 470.83 | 474.80 | +1.91 | +0.4 | - | |
444.86 | 474.88 | 435.08 | 472.89 | +27.17 | +6.1 | - | |
431.68 | 450.22 | 405.22 | 445.72 | +15.31 | +3.6 | - | |
404.34 | 440.51 | 403.20 | 430.41 | +26.08 | +6.5 | - | |
386.40 | 415.37 | 384.56 | 404.33 | +20.63 | +5.4 | - | |
359.50 | 385.04 | 357.72 | 383.70 | +25.27 | +7.1 | - | |
357.78 | 368.80 | 349.43 | 358.43 | -0.76 | -0.2 | - | |
361.05 | 369.13 | 351.73 | 359.19 | -4.04 | -1.1 | - | |
359.88 | 363.59 | 335.50 | 363.23 | +4.65 | +1.3 | - | |
354.27 | 363.77 | 338.12 | 358.58 | +5.02 | +1.4 | - | |
352.69 | 367.13 | 335.53 | 353.56 | +0.86 | +0.2 | - | |
353.95 | 362.64 | 337.63 | 352.70 | -3.83 | -1.1 | - | |
385.91 | 386.17 | 355.70 | 356.53 | -30.71 | -7.9 | - | |
386.03 | 392.71 | 363.48 | 387.24 | -1.52 | -0.4 | - | |
399.61 | 404.14 | 375.73 | 388.76 | -9.71 | -2.4 | - | |
368.24 | 401.37 | 363.44 | 398.47 | +32.41 | +8.9 | - | |
351.93 | 382.10 | 346.83 | 366.06 | +10.07 | +2.8 | - | |
337.60 | 356.71 | 326.48 | 355.99 | +18.14 | +5.4 | - | |
345.60 | 353.35 | 327.02 | 337.85 | -3.63 | -1.1 | - | |
324.45 | 342.43 | 322.56 | 341.48 | +14.77 | +4.5 | - | |
328.26 | 331.24 | 321.06 | 326.71 | +2.96 | +0.9 | - | |
320.86 | 339.11 | 319.64 | 323.75 | +3.25 | +1.0 | - |