38,617.10 | -329.83 | 156.44 | +0.22 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 618.80 | 52週安値 | 402.32 | ||
---|---|---|---|---|---|
年初来高値 | 618.80 | 年初来安値 | 466.08 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584.48 | 610.31 | 581.22 | 591.79 | +7.27 | +1.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584.56 | 586.68 | 569.50 | 584.52 | -4.06 | -0.7 | - | |
598.22 | 599.79 | 580.95 | 588.58 | -6.86 | -1.2 | - | |
572.36 | 598.05 | 570.42 | 595.44 | +22.89 | +4.0 | - | |
590.67 | 613.18 | 564.18 | 572.55 | -6.22 | -1.1 | - | |
593.03 | 618.80 | 569.49 | 578.77 | -19.46 | -3.3 | - | |
562.20 | 607.76 | 559.45 | 598.23 | +36.96 | +6.6 | - | |
561.62 | 574.59 | 539.20 | 561.27 | +3.59 | +0.6 | - | |
554.62 | 561.54 | 544.27 | 557.68 | +2.80 | +0.5 | - | |
553.67 | 558.91 | 536.12 | 554.88 | +6.16 | +1.1 | - | |
520.49 | 548.80 | 499.25 | 548.72 | +23.59 | +4.5 | - | |
502.39 | 525.74 | 494.79 | 525.13 | +21.75 | +4.3 | - | |
500.96 | 514.93 | 495.89 | 503.38 | +4.57 | +0.9 | - | |
487.56 | 501.95 | 485.79 | 498.81 | +8.79 | +1.8 | - | |
485.21 | 493.39 | 479.89 | 490.02 | +7.20 | +1.5 | - | |
506.43 | 511.70 | 480.22 | 482.82 | -22.88 | -4.5 | - | |
493.11 | 511.22 | 493.11 | 505.70 | +17.10 | +3.5 | - | |
496.37 | 503.84 | 488.60 | 488.60 | -6.03 | -1.2 | - | |
504.99 | 520.68 | 492.01 | 494.63 | -9.89 | -2.0 | - | |
496.80 | 517.56 | 495.03 | 504.52 | +6.62 | +1.3 | - | |
472.99 | 498.91 | 466.08 | 497.90 | +19.19 | +4.0 | - | |
473.65 | 478.88 | 465.94 | 478.71 | +7.99 | +1.7 | - | |
483.88 | 484.79 | 467.49 | 470.72 | -19.07 | -3.9 | - | |
497.44 | 521.18 | 487.31 | 489.79 | -7.14 | -1.4 | - | |
473.62 | 503.02 | 469.66 | 496.93 | +21.04 | +4.4 | - | |
470.05 | 480.45 | 463.76 | 475.89 | +5.12 | +1.1 | - | |
478.75 | 480.72 | 465.35 | 470.77 | -6.18 | -1.3 | - | |
470.52 | 483.49 | 463.45 | 476.95 | +9.33 | +2.0 | - | |
494.44 | 500.24 | 449.79 | 467.62 | -20.38 | -4.2 | - | |
462.11 | 488.57 | 462.11 | 488.00 | +28.81 | +6.3 | - |