38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,725 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,958 | 5,968 | 5,682 | 5,755 | -167 | -2.8 | 1,202,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,922 | -3.1 | 5,978 | 775,100 | 39,700 | 123,400 | 3.11 | |
6,111 | -0.9 | 6,140 | 391,600 | 42,600 | 110,100 | 2.58 | |
6,164 | +0.4 | 6,135 | 970,600 | 42,200 | 109,800 | 2.60 | |
6,141 | +0.8 | 6,110 | 475,100 | 40,900 | 111,300 | 2.72 | |
6,095 | +0.5 | 6,096 | 279,100 | 40,800 | 113,100 | 2.77 | |
6,063 | +2.3 | 6,036 | 514,100 | 41,400 | 114,900 | 2.78 | |
5,924 | -2.3 | 5,993 | 592,000 | 40,000 | 121,300 | 3.03 | |
6,065 | -0.8 | 6,081 | 751,300 | 39,300 | 113,700 | 2.89 | |
6,116 | -4.8 | 6,242 | 662,500 | 39,500 | 89,500 | 2.27 | |
6,424 | -1.1 | 6,437 | 381,900 | 39,100 | 78,700 | 2.01 | |
6,496 | +3.6 | 6,436 | 306,200 | 42,800 | 77,800 | 1.82 | |
6,273 | +0.6 | 6,246 | 418,500 | 47,200 | 75,800 | 1.61 | |
6,238 | -1.8 | 6,196 | 517,400 | 47,200 | 79,000 | 1.67 | |
6,350 | +1.5 | 6,383 | 466,300 | 48,100 | 79,300 | 1.65 | |
6,254 | -0.2 | 6,233 | 341,200 | 35,900 | 79,400 | 2.21 | |
6,265 | -1.6 | 6,214 | 666,300 | 36,500 | 71,600 | 1.96 | |
6,369 | -1.7 | 6,474 | 600,500 | 36,800 | 53,800 | 1.46 | |
6,476 | -0.8 | 6,538 | 383,500 | 36,900 | 50,600 | 1.37 | |
6,531 | -1.9 | 6,641 | 486,600 | 41,100 | 46,500 | 1.13 | |
6,656 | -2.9 | 6,798 | 639,200 | 40,700 | 41,400 | 1.02 | |
6,852 | +6.3 | 6,646 | 728,000 | 38,500 | 44,800 | 1.16 | |
6,444 | +2.8 | 6,478 | 529,000 | - | - | - | |
6,267 | +1.9 | 6,198 | 466,700 | 31,700 | 42,600 | 1.34 | |
6,151 | +4.7 | 6,022 | 494,300 | 31,500 | 33,300 | 1.06 | |
5,874 | -0.7 | 5,926 | 375,200 | 27,500 | 41,700 | 1.52 | |
5,916 | -1.8 | 5,936 | 363,000 | 27,800 | 44,900 | 1.62 | |
6,025 | -0.6 | 6,020 | 337,500 | 30,700 | 44,200 | 1.44 | |
6,064 | -0.6 | 5,999 | 422,800 | 24,800 | 44,100 | 1.78 | |
6,098 | +3.0 | 6,139 | 702,900 | 25,900 | 42,000 | 1.62 |