52週高値 | 5,730 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 4,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 5,020 | 4,785 | 4,830 | +5 | +0.1 | 192,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,825 | +2.0 | 4,720 | 364,000 | 5,500 | 60,900 | 11.07 | |
4,730 | -6.5 | 4,926 | 323,700 | 3,000 | 58,800 | 19.60 | |
5,060 | +1.2 | 5,008 | 229,500 | 5,000 | 47,700 | 9.54 | |
5,000 | +1.1 | 4,892 | 401,700 | 4,000 | 47,000 | 11.75 | |
4,945 | -3.6 | 4,984 | 398,000 | 2,500 | 46,500 | 18.60 | |
5,130 | +0.4 | 5,181 | 190,600 | 14,600 | 41,700 | 2.86 | |
5,110 | +0.4 | 4,972 | 243,300 | 10,600 | 37,900 | 3.58 | |
5,090 | +1.0 | 5,085 | 189,100 | 6,600 | 39,600 | 6.00 | |
5,040 | -2.7 | 5,098 | 245,500 | 6,200 | 41,800 | 6.74 | |
5,180 | +1.6 | 5,148 | 97,500 | 4,900 | 43,300 | 8.84 | |
5,100 | +5.8 | 4,983 | 169,700 | 6,900 | 41,800 | 6.06 | |
4,820 | -8.4 | 5,045 | 365,400 | 8,700 | 50,200 | 5.77 | |
5,260 | +1.7 | 5,255 | 119,800 | 4,700 | 37,500 | 7.98 | |
5,170 | -3.2 | 5,238 | 138,000 | 5,900 | 39,100 | 6.63 | |
5,340 | -0.9 | 5,384 | 136,100 | 5,300 | 32,900 | 6.21 | |
5,390 | +4.1 | 5,348 | 95,700 | 5,700 | 42,200 | 7.40 | |
5,180 | -0.6 | 5,206 | 65,100 | - | - | - | |
5,210 | -0.4 | 5,278 | 153,300 | 6,000 | 47,500 | 7.92 | |
5,230 | +2.8 | 5,129 | 113,500 | 17,700 | 60,000 | 3.39 | |
5,090 | -0.4 | 5,117 | 170,800 | 11,400 | 57,700 | 5.06 | |
5,110 | -9.7 | 5,387 | 189,500 | 11,200 | 58,400 | 5.21 | |
5,660 | +0.7 | 5,625 | 317,500 | 12,600 | 63,000 | 5.00 | |
5,620 | +5.8 | 5,460 | 194,100 | 10,100 | 66,500 | 6.58 | |
5,310 | +5.6 | 5,265 | 264,100 | 5,800 | 77,000 | 13.28 | |
5,030 | +8.1 | 4,931 | 489,400 | 6,800 | 83,300 | 12.25 | |
4,655 | +1.2 | 4,685 | 292,500 | 8,300 | 64,000 | 7.71 | |
4,600 | -1.6 | 4,538 | 184,200 | 7,900 | 68,500 | 8.67 | |
4,675 | +0.4 | 4,662 | 146,100 | 8,800 | 75,500 | 8.58 | |
4,655 | +3.7 | 4,675 | 181,400 | 9,300 | 78,000 | 8.39 |