米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,179.46 | -49.65 | 156.24 | +0.56 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
| -0.13% | 0.35% | 0.32% | -0.21% | ||||
- トップ
- 純プラ信託(1541)
- 時系列
純プラ信託(1541) 月足四本値
| 52週高値 | 4,510 | 52週安値 | 3,825 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,510 | 年初来安値 | 3,915 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,280 | 4,565 | 4,275 | 4,550 | +235 | +5.4 | 303,135 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,010 | 4,455 | 3,985 | 4,315 | +315 | +7.9 | 1,114,106 | |
| 3,925 | 4,045 | 3,915 | 4,000 | +60 | +1.5 | 577,442 | |
| 4,000 | 4,000 | 3,920 | 3,940 | -80 | -2.0 | 502,523 | |
| 4,050 | 4,060 | 3,925 | 4,020 | -95 | -2.3 | 586,015 | |
| 4,045 | 4,130 | 3,880 | 4,115 | +95 | +2.4 | 594,322 | |
| 4,120 | 4,135 | 3,845 | 4,020 | -75 | -1.8 | 685,494 | |
| 4,065 | 4,105 | 3,825 | 4,095 | +25 | +0.6 | 767,379 | |
| 4,140 | 4,145 | 3,930 | 4,070 | -100 | -2.4 | 475,988 | |
| 4,015 | 4,210 | 3,845 | 4,170 | +225 | +5.7 | 664,829 | |
| 3,950 | 4,095 | 3,900 | 3,945 | -5 | -0.1 | 517,888 | |
| 4,175 | 4,295 | 3,930 | 3,950 | -295 | -6.9 | 481,143 | |
| 4,250 | 4,405 | 4,200 | 4,245 | 0 | 0.0 | 411,051 | |
| 3,925 | 4,350 | 3,910 | 4,245 | +330 | +8.4 | 596,843 | |
| 3,870 | 3,960 | 3,810 | 3,915 | +75 | +2.0 | 481,991 | |
| 3,965 | 3,975 | 3,715 | 3,840 | -110 | -2.8 | 492,487 | |
| 4,175 | 4,220 | 3,945 | 3,950 | -160 | -3.9 | 349,914 | |
| 4,200 | 4,210 | 3,895 | 4,110 | -25 | -0.6 | 403,435 | |
| 4,020 | 4,300 | 4,005 | 4,135 | +100 | +2.5 | 587,616 | |
| 3,690 | 4,090 | 3,680 | 4,035 | +325 | +8.8 | 840,269 | |
| 3,555 | 3,870 | 3,500 | 3,710 | +120 | +3.3 | 813,556 | |
| 3,640 | 3,790 | 3,550 | 3,590 | -45 | -1.2 | 536,130 | |
| 3,665 | 3,680 | 3,485 | 3,635 | -115 | -3.1 | 554,487 | |
| 3,715 | 3,910 | 3,685 | 3,750 | +70 | +1.9 | 940,196 | |
| 3,670 | 3,795 | 3,560 | 3,680 | +85 | +2.4 | 547,602 | |
| 3,625 | 3,925 | 3,550 | 3,595 | -30 | -0.8 | 839,984 | |
| 3,605 | 4,030 | 3,490 | 3,625 | -30 | -0.8 | 1,363,204 | |
| 3,525 | 3,800 | 3,520 | 3,655 | +155 | +4.4 | 512,218 | |
| 3,340 | 3,580 | 3,300 | 3,500 | +160 | +4.8 | 565,758 | |
| 3,225 | 3,385 | 3,175 | 3,340 | +70 | +2.1 | 708,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
