1541東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純プラチナ上場信託（現物国内保管型） 株価時系列データ
PTS
4,559.5
円
(13:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,510 (24/05/10) | 3,825 (23/10/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,510 (24/05/10) | 3,915 (24/03/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 4,550 | 4,565 | 4,540 | 4,555 | +50 | +1.1 | 21,581 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 4,445 | 4,510 | 4,445 | 4,505 | +55 | +1.2 | 67,102 |
| 5/9 | 4,390 | 4,450 | 4,390 | 4,450 | +65 | +1.5 | 47,125 |
| 5/8 | 4,390 | 4,425 | 4,300 | 4,385 | +45 | +1.0 | 63,598 |
| 5/7 | 4,365 | 4,375 | 4,340 | 4,340 | -20 | -0.5 | 29,337 |
| 5/2 | 4,310 | 4,390 | 4,310 | 4,360 | +50 | +1.2 | 41,236 |
| 5/1 | 4,280 | 4,345 | 4,275 | 4,310 | -5 | -0.1 | 28,317 |
| 4/30 | 4,335 | 4,355 | 4,315 | 4,315 | +55 | +1.3 | 43,263 |
| 4/26 | 4,135 | 4,260 | 4,135 | 4,260 | +160 | +3.9 | 41,216 |
| 4/25 | 4,090 | 4,110 | 4,090 | 4,100 | -10 | -0.2 | 11,733 |
| 4/24 | 4,095 | 4,145 | 4,095 | 4,110 | +10 | +0.2 | 29,504 |
| 4/23 | 4,130 | 4,150 | 4,090 | 4,100 | -90 | -2.2 | 45,438 |
| 4/22 | 4,210 | 4,220 | 4,190 | 4,190 | -10 | -0.2 | 33,239 |
| 4/19 | 4,195 | 4,250 | 4,190 | 4,200 | +5 | +0.1 | 48,247 |
| 4/18 | 4,210 | 4,220 | 4,185 | 4,195 | -65 | -1.5 | 45,694 |
| 4/17 | 4,355 | 4,355 | 4,260 | 4,260 | -95 | -2.2 | 68,311 |
| 4/16 | 4,375 | 4,400 | 4,345 | 4,355 | -55 | -1.3 | 65,868 |
| 4/15 | 4,385 | 4,410 | 4,350 | 4,410 | -45 | -1.0 | 104,345 |
| 4/12 | 4,395 | 4,455 | 4,375 | 4,455 | +130 | +3.0 | 75,753 |
| 4/11 | 4,300 | 4,335 | 4,295 | 4,325 | -10 | -0.2 | 29,079 |
| 4/10 | 4,350 | 4,350 | 4,310 | 4,335 | +20 | +0.5 | 86,487 |
| 4/9 | 4,265 | 4,320 | 4,255 | 4,315 | +215 | +5.2 | 102,037 |
| 4/8 | 4,100 | 4,120 | 4,080 | 4,100 | +30 | +0.7 | 56,433 |
| 4/5 | 4,105 | 4,120 | 4,055 | 4,070 | -95 | -2.3 | 39,594 |
| 4/4 | 4,140 | 4,180 | 4,140 | 4,165 | +45 | +1.1 | 68,616 |
| 4/3 | 4,055 | 4,120 | 4,050 | 4,120 | +105 | +2.6 | 64,762 |
| 4/2 | 4,005 | 4,020 | 3,985 | 4,015 | +10 | +0.3 | 15,897 |
| 4/1 | 4,010 | 4,030 | 4,000 | 4,005 | +5 | +0.1 | 38,590 |
| 3/29 | 3,995 | 4,010 | 3,980 | 4,000 | +10 | +0.3 | 19,485 |
| 3/28 | 3,970 | 3,990 | 3,965 | 3,990 | 0 | 0.0 | 18,231 |
| 3/27 | 3,990 | 4,000 | 3,990 | 3,990 | +5 | +0.1 | 16,918 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて