1541東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純プラチナ上場信託（現物国内保管型） 株価時系列データ
PTS
4,290
円
(22:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,455 (24/04/12) | 3,825 (23/10/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,455 (24/04/12) | 3,915 (24/03/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,010 | 4,455 | 3,985 | 4,260 | +260 | +6.5 | 1,112,059 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 3,925 | 4,045 | 3,915 | 4,000 | +60 | +1.5 | 577,442 |
| 24/02 | 4,000 | 4,000 | 3,920 | 3,940 | -80 | -2.0 | 502,523 |
| 24/01 | 4,050 | 4,060 | 3,925 | 4,020 | -95 | -2.3 | 586,015 |
| 23/12 | 4,045 | 4,130 | 3,880 | 4,115 | +95 | +2.4 | 594,322 |
| 23/11 | 4,120 | 4,135 | 3,845 | 4,020 | -75 | -1.8 | 685,494 |
| 23/10 | 4,065 | 4,105 | 3,825 | 4,095 | +25 | +0.6 | 767,379 |
| 23/09 | 4,140 | 4,145 | 3,930 | 4,070 | -100 | -2.4 | 475,988 |
| 23/08 | 4,015 | 4,210 | 3,845 | 4,170 | +225 | +5.7 | 664,829 |
| 23/07 | 3,950 | 4,095 | 3,900 | 3,945 | -5 | -0.1 | 517,888 |
| 23/06 | 4,175 | 4,295 | 3,930 | 3,950 | -295 | -7.0 | 481,143 |
| 23/05 | 4,250 | 4,405 | 4,200 | 4,245 | 0 | 0.0 | 411,051 |
| 23/04 | 3,925 | 4,350 | 3,910 | 4,245 | +330 | +8.4 | 596,843 |
| 23/03 | 3,870 | 3,960 | 3,810 | 3,915 | +75 | +2.0 | 481,991 |
| 23/02 | 3,965 | 3,975 | 3,715 | 3,840 | -110 | -2.8 | 492,487 |
| 23/01 | 4,175 | 4,220 | 3,945 | 3,950 | -160 | -3.9 | 349,914 |
| 22/12 | 4,200 | 4,210 | 3,895 | 4,110 | -25 | -0.6 | 403,435 |
| 22/11 | 4,020 | 4,300 | 4,005 | 4,135 | +100 | +2.5 | 587,616 |
| 22/10 | 3,690 | 4,090 | 3,680 | 4,035 | +325 | +8.8 | 840,269 |
| 22/09 | 3,555 | 3,870 | 3,500 | 3,710 | +120 | +3.3 | 813,556 |
| 22/08 | 3,640 | 3,790 | 3,550 | 3,590 | -45 | -1.2 | 536,130 |
| 22/07 | 3,665 | 3,680 | 3,485 | 3,635 | -115 | -3.1 | 554,487 |
| 22/06 | 3,715 | 3,910 | 3,685 | 3,750 | +70 | +1.9 | 940,196 |
| 22/05 | 3,670 | 3,795 | 3,560 | 3,680 | +85 | +2.4 | 547,602 |
| 22/04 | 3,625 | 3,925 | 3,550 | 3,595 | -30 | -0.8 | 839,984 |
| 22/03 | 3,605 | 4,030 | 3,490 | 3,625 | -30 | -0.8 | 1,363,204 |
| 22/02 | 3,525 | 3,800 | 3,520 | 3,655 | +155 | +4.4 | 512,218 |
| 22/01 | 3,340 | 3,580 | 3,300 | 3,500 | +160 | +4.8 | 565,758 |
| 21/12 | 3,225 | 3,385 | 3,175 | 3,340 | +70 | +2.1 | 708,800 |
| 21/11 | 3,470 | 3,720 | 3,270 | 3,270 | -190 | -5.5 | 714,614 |
| 21/10 | 3,225 | 3,625 | 3,190 | 3,460 | +240 | +7.5 | 918,163 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて