1541東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純プラチナ上場信託（現物国内保管型） 株価時系列データ
PTS
4,290
円
(22:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,455 (24/04/12) | 3,825 (23/10/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,455 (24/04/12) | 3,915 (24/03/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,210 | 4,260 | 4,090 | 4,260 | +60 | +1.4 | 202,346 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,200 | -5.7 | 4,314 | 332,465 | 6,014 | 104,579 | 17.39 |
| 4/12 | 4,455 | +9.5 | 4,299 | 349,789 | 5,987 | 106,831 | 17.84 |
| 4/5 | 4,070 | +1.8 | 4,090 | 227,459 | 3,304 | 70,225 | 21.25 |
| 3/29 | 4,000 | +0.6 | 3,987 | 82,987 | 1,018 | 67,106 | 65.92 |
| 3/22 | 3,975 | -0.9 | 4,000 | 132,462 | 1,354 | 83,866 | 61.94 |
| 3/15 | 4,010 | +0.5 | 3,996 | 162,698 | 1,610 | 79,048 | 49.10 |
| 3/8 | 3,990 | +1.5 | 3,950 | 169,346 | 2,065 | 74,409 | 36.03 |
| 3/1 | 3,930 | -0.3 | 3,938 | 126,305 | 14,621 | 78,662 | 5.38 |
| 2/22 | 3,940 | -0.5 | 3,968 | 125,190 | 13,738 | 90,320 | 6.57 |
| 2/16 | 3,960 | +0.1 | 3,961 | 106,715 | 12,622 | 106,157 | 8.41 |
| 2/9 | 3,955 | -0.5 | 3,943 | 126,912 | 12,596 | 112,046 | 8.90 |
| 2/2 | 3,975 | +0.5 | 3,997 | 132,816 | 12,702 | 111,646 | 8.79 |
| 1/26 | 3,955 | -0.9 | 3,962 | 80,278 | 1,031 | 104,560 | 101.42 |
| 1/19 | 3,990 | +0.9 | 3,964 | 194,036 | 1,099 | 111,782 | 101.71 |
| 1/12 | 3,955 | -1.7 | 3,963 | 173,488 | 4,139 | 87,477 | 21.13 |
| 1/5 | 4,025 | -2.2 | 4,036 | 52,747 | ー | ー | ー |
| 12/29 | 4,115 | +3.0 | 4,063 | 167,913 | 4,223 | 118,890 | 28.15 |
| 12/22 | 3,995 | +0.5 | 4,004 | 108,098 | 9,524 | 128,157 | 13.46 |
| 12/15 | 3,975 | +1.5 | 3,962 | 123,638 | 5,738 | 121,665 | 21.20 |
| 12/8 | 3,915 | -3.0 | 3,946 | 185,027 | 3,147 | 118,779 | 37.74 |
| 12/1 | 4,035 | +0.1 | 4,041 | 100,787 | 7,096 | 119,677 | 16.87 |
| 11/24 | 4,030 | +1.0 | 4,021 | 119,364 | 7,044 | 108,305 | 15.38 |
| 11/17 | 3,990 | +2.4 | 3,933 | 185,596 | 2,695 | 109,163 | 40.51 |
| 11/10 | 3,895 | -4.4 | 3,951 | 228,282 | 2,139 | 101,945 | 47.66 |
| 11/2 | 4,075 | +1.5 | 4,073 | 149,680 | 3,825 | 133,141 | 34.81 |
| 10/27 | 4,015 | +0.9 | 4,001 | 151,217 | 3,091 | 142,080 | 45.97 |
| 10/20 | 3,980 | +2.1 | 3,983 | 217,945 | 2,141 | 112,612 | 52.60 |
| 10/13 | 3,900 | +2.0 | 3,933 | 113,727 | 1,750 | 97,063 | 55.46 |
| 10/6 | 3,825 | -6.0 | 3,899 | 195,921 | 1,710 | 97,340 | 56.92 |
| 9/29 | 4,070 | -0.1 | 4,043 | 110,291 | 1,959 | 99,677 | 50.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて