1541東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純プラチナ上場信託（現物国内保管型） 株価時系列データ
PTS
4,555
円
(23:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,455 (24/04/12) | 3,825 (23/10/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,455 (24/04/12) | 3,915 (24/03/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 4,365 | 4,510 | 4,300 | 4,505 | +145 | +3.3 | 274,264 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 3,825 | -6.0 | 3,899 | 195,921 | 1,710 | 97,340 | 56.92 |
| 9/29 | 4,070 | -0.1 | 4,043 | 110,291 | 1,959 | 99,677 | 50.88 |
| 9/22 | 4,075 | +1.0 | 4,086 | 70,977 | 2,672 | 98,752 | 36.96 |
| 9/15 | 4,035 | +0.8 | 3,978 | 120,474 | 2,521 | 82,586 | 32.76 |
| 9/8 | 4,005 | -3.3 | 4,055 | 139,131 | 3,412 | 81,662 | 23.93 |
| 9/1 | 4,140 | +2.9 | 4,142 | 191,024 | 7,172 | 92,900 | 12.95 |
| 8/25 | 4,025 | +3.7 | 3,992 | 127,301 | 1,317 | 94,204 | 71.53 |
| 8/18 | 3,880 | -0.1 | 3,889 | 149,462 | 1,160 | 105,359 | 90.83 |
| 8/10 | 3,885 | -1.0 | 3,885 | 169,893 | 4,564 | 85,332 | 18.70 |
| 8/4 | 3,925 | -0.3 | 3,963 | 82,567 | 1,515 | 92,355 | 60.96 |
| 7/28 | 3,935 | -2.2 | 3,989 | 93,774 | 1,679 | 97,257 | 57.93 |
| 7/21 | 4,025 | +0.4 | 4,056 | 65,867 | 7,335 | 114,018 | 15.54 |
| 7/14 | 4,010 | +2.3 | 3,962 | 198,774 | 2,198 | 117,996 | 53.68 |
| 7/7 | 3,920 | -0.8 | 3,966 | 139,170 | 1,879 | 105,367 | 56.08 |
| 6/30 | 3,950 | -0.5 | 3,981 | 155,593 | 3,225 | 98,040 | 30.40 |
| 6/23 | 3,970 | -5.0 | 4,055 | 136,956 | 4,341 | 88,125 | 20.30 |
| 6/16 | 4,180 | -1.4 | 4,168 | 98,333 | 4,404 | 79,469 | 18.04 |
| 6/9 | 4,240 | +0.2 | 4,255 | 48,363 | 5,528 | 73,511 | 13.30 |
| 6/2 | 4,230 | -1.4 | 4,237 | 82,694 | 8,279 | 73,348 | 8.86 |
| 5/26 | 4,290 | -0.5 | 4,296 | 72,882 | 10,151 | 72,175 | 7.11 |
| 5/19 | 4,310 | 0.0 | 4,285 | 79,591 | 9,253 | 73,306 | 7.92 |
| 5/12 | 4,310 | +1.7 | 4,319 | 161,054 | 12,187 | 75,873 | 6.23 |
| 5/2 | 4,240 | -0.1 | 4,262 | 56,728 | ー | ー | ー |
| 4/28 | 4,245 | -0.4 | 4,268 | 165,212 | 9,791 | 94,433 | 9.64 |
| 4/21 | 4,260 | +3.8 | 4,204 | 227,310 | 8,200 | 107,423 | 13.10 |
| 4/14 | 4,105 | +3.8 | 4,068 | 109,167 | 5,237 | 114,238 | 21.81 |
| 4/7 | 3,955 | +1.0 | 3,961 | 95,154 | 2,310 | 99,289 | 42.98 |
| 3/31 | 3,915 | +1.4 | 3,868 | 177,846 | 2,657 | 88,319 | 33.24 |
| 3/24 | 3,860 | -1.4 | 3,874 | 55,251 | 2,873 | 86,247 | 30.02 |
| 3/17 | 3,915 | +1.7 | 3,898 | 107,785 | 2,783 | 95,725 | 34.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて