1541東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純プラチナ上場信託（現物国内保管型） 株価時系列データ
PTS
4,219.5
円
(11:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,040 (24/05/20) | 3,885 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,040 (24/05/20) | 3,885 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 4,230 | 4,305 | 4,190 | 4,215 | -10 | -0.2 | 64,672 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 2,948 | +1.9 | 2,899 | 44,605 | 6,562 | 59,852 | 9.12 |
| 10/4 | 2,892 | -4.4 | 2,913 | 91,345 | 9,689 | 50,490 | 5.21 |
| 9/27 | 3,025 | -1.3 | 3,069 | 44,778 | 9,149 | 55,880 | 6.11 |
| 9/20 | 3,065 | -1.0 | 3,055 | 47,578 | 9,804 | 56,307 | 5.74 |
| 9/13 | 3,095 | +1.8 | 3,061 | 133,295 | 13,803 | 58,640 | 4.25 |
| 9/6 | 3,040 | +2.8 | 3,092 | 354,966 | 11,679 | 60,173 | 5.15 |
| 8/30 | 2,956 | +6.7 | 2,893 | 247,848 | 7,376 | 67,134 | 9.10 |
| 8/23 | 2,770 | +2.6 | 2,747 | 30,102 | 504 | 66,273 | 131.49 |
| 8/16 | 2,699 | -2.8 | 2,718 | 40,824 | 525 | 66,635 | 126.92 |
| 8/9 | 2,776 | +0.3 | 2,759 | 51,868 | 582 | 64,596 | 110.99 |
| 8/2 | 2,768 | -2.6 | 2,848 | 70,967 | 1,081 | 66,564 | 61.58 |
| 7/26 | 2,841 | +2.2 | 2,829 | 94,566 | 1,708 | 71,526 | 41.88 |
| 7/19 | 2,781 | +2.5 | 2,760 | 48,775 | 2,089 | 73,581 | 35.22 |
| 7/12 | 2,712 | -1.1 | 2,701 | 44,996 | 393 | 73,315 | 186.55 |
| 7/5 | 2,741 | +2.1 | 2,729 | 82,923 | 462 | 77,231 | 167.17 |
| 6/28 | 2,684 | +1.1 | 2,674 | 75,860 | 4,836 | 86,624 | 17.91 |
| 6/21 | 2,655 | -1.9 | 2,653 | 147,258 | 5,495 | 87,415 | 15.91 |
| 6/14 | 2,706 | +1.0 | 2,701 | 39,338 | 7,744 | 77,235 | 9.97 |
| 6/7 | 2,679 | +0.8 | 2,681 | 82,438 | 11,519 | 84,101 | 7.30 |
| 5/31 | 2,658 | -2.0 | 2,680 | 160,323 | 13,070 | 74,484 | 5.70 |
| 5/24 | 2,712 | -3.1 | 2,730 | 158,484 | 13,477 | 67,314 | 4.99 |
| 5/17 | 2,800 | -2.3 | 2,824 | 64,245 | 9,923 | 61,008 | 6.15 |
| 5/10 | 2,865 | -4.7 | 2,904 | 37,075 | 2,727 | 71,414 | 26.19 |
| 4/26 | 3,005 | +0.2 | 3,023 | 78,394 | 3,023 | 72,406 | 23.95 |
| 4/19 | 2,999 | 0.0 | 2,999 | 56,387 | 2,975 | 83,548 | 28.08 |
| 4/12 | 2,999 | +0.0 | 3,010 | 126,032 | 2,906 | 87,253 | 30.03 |
| 4/5 | 2,998 | +5.1 | 2,959 | 135,673 | 2,811 | 92,525 | 32.92 |
| 3/29 | 2,854 | -1.3 | 2,863 | 30,552 | 2,592 | 75,603 | 29.17 |
| 3/22 | 2,890 | ー | 2,881 | 40,810 | 2,721 | 79,542 | 29.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
