1541東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純プラチナ上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,040 (24/05/20) | 3,880 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,040 (24/05/20) | 3,885 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,475 | 4,560 | 4,320 | 4,415 | -150 | -3.3 | 309,423 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 3,625 | 3,925 | 3,550 | 3,595 | -30 | -0.8 | 839,984 |
| 22/03 | 3,605 | 4,030 | 3,490 | 3,625 | -30 | -0.8 | 1,363,204 |
| 22/02 | 3,525 | 3,800 | 3,520 | 3,655 | +155 | +4.4 | 512,218 |
| 22/01 | 3,340 | 3,580 | 3,300 | 3,500 | +160 | +4.8 | 565,758 |
| 21/12 | 3,225 | 3,385 | 3,175 | 3,340 | +70 | +2.1 | 708,800 |
| 21/11 | 3,470 | 3,720 | 3,270 | 3,270 | -190 | -5.5 | 714,614 |
| 21/10 | 3,225 | 3,625 | 3,190 | 3,460 | +240 | +7.5 | 918,163 |
| 21/09 | 3,370 | 3,445 | 3,060 | 3,220 | -140 | -4.2 | 1,307,086 |
| 21/08 | 3,495 | 3,520 | 3,220 | 3,360 | -145 | -4.1 | 707,259 |
| 21/07 | 3,585 | 3,805 | 3,495 | 3,505 | -55 | -1.5 | 1,029,235 |
| 21/06 | 3,935 | 3,955 | 3,405 | 3,560 | -365 | -9.3 | 1,119,651 |
| 21/05 | 4,005 | 4,140 | 3,840 | 3,925 | -40 | -1.0 | 824,057 |
| 21/04 | 3,905 | 4,090 | 3,830 | 3,965 | +120 | +3.1 | 1,061,743 |
| 21/03 | 3,805 | 4,010 | 3,580 | 3,845 | +10 | +0.3 | 1,732,681 |
| 21/02 | 3,385 | 4,260 | 3,380 | 3,835 | +505 | +15.2 | 2,874,646 |
| 21/01 | 3,300 | 3,485 | 3,255 | 3,330 | +80 | +2.5 | 1,465,076 |
| 20/12 | 3,040 | 3,260 | 3,035 | 3,250 | +257 | +8.6 | 1,808,289 |
| 20/11 | 2,681 | 3,090 | 2,669 | 2,993 | +280 | +10.3 | 1,426,375 |
| 20/10 | 2,926 | 2,927 | 2,712 | 2,713 | -152 | -5.3 | 1,229,622 |
| 20/09 | 3,015 | 3,205 | 2,840 | 2,865 | -160 | -5.3 | 1,457,521 |
| 20/08 | 2,938 | 3,275 | 2,936 | 3,025 | +120 | +4.1 | 1,366,908 |
| 20/07 | 2,740 | 3,140 | 2,687 | 2,905 | +185 | +6.8 | 1,361,359 |
| 20/06 | 2,760 | 2,818 | 2,612 | 2,720 | -20 | -0.7 | 548,549 |
| 20/05 | 2,560 | 3,000 | 2,486 | 2,740 | +183 | +7.2 | 834,243 |
| 20/04 | 2,475 | 2,818 | 2,400 | 2,557 | +73 | +2.9 | 427,625 |
| 20/03 | 2,792 | 2,900 | 2,032 | 2,484 | -433 | -14.8 | 1,068,423 |
| 20/02 | 3,140 | 3,360 | 2,877 | 2,917 | -293 | -9.1 | 321,636 |
| 20/01 | 3,190 | 3,400 | 3,115 | 3,210 | +85 | +2.7 | 659,726 |
| 19/12 | 2,974 | 3,145 | 2,949 | 3,125 | +163 | +5.5 | 311,923 |
| 19/11 | 3,045 | 3,075 | 2,895 | 2,962 | -78 | -2.6 | 199,517 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
