1541東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純プラチナ上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,040 (24/05/20) | 3,825 (23/10/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,040 (24/05/20) | 3,915 (24/03/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,280 | 5,040 | 4,275 | 4,805 | +490 | +11.4 | 703,565 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 2,860 | 3,060 | 2,859 | 3,005 | +151 | +5.3 | 396,486 |
| 19/03 | 2,918 | 2,946 | 2,778 | 2,854 | -44 | -1.5 | 293,771 |
| 19/02 | 2,724 | 2,915 | 2,660 | 2,898 | +178 | +6.5 | 249,985 |
| 19/01 | 2,655 | 2,744 | 2,641 | 2,720 | +19 | +0.7 | 115,927 |
| 18/12 | 2,840 | 2,840 | 2,630 | 2,701 | -143 | -5.0 | 278,795 |
| 18/11 | 2,860 | 3,005 | 2,809 | 2,844 | -11 | -0.4 | 336,793 |
| 18/10 | 2,803 | 2,886 | 2,780 | 2,855 | +60 | +2.2 | 247,953 |
| 18/09 | 2,713 | 2,855 | 2,686 | 2,795 | +80 | +3.0 | 222,858 |
| 18/08 | 2,876 | 2,880 | 2,647 | 2,715 | -127 | -4.5 | 412,244 |
| 18/07 | 2,912 | 2,918 | 2,779 | 2,842 | -64 | -2.2 | 355,986 |
| 18/06 | 3,050 | 3,070 | 2,885 | 2,906 | -144 | -4.7 | 424,639 |
| 18/05 | 3,065 | 3,105 | 3,035 | 3,050 | -15 | -0.5 | 180,712 |
| 18/04 | 3,090 | 3,120 | 3,005 | 3,065 | -25 | -0.8 | 313,802 |
| 18/03 | 3,200 | 3,205 | 3,080 | 3,090 | -125 | -3.9 | 198,796 |
| 18/02 | 3,315 | 3,350 | 3,205 | 3,215 | -85 | -2.6 | 177,455 |
| 18/01 | 3,240 | 3,410 | 3,220 | 3,300 | +110 | +3.5 | 518,088 |
| 17/12 | 3,235 | 3,235 | 3,060 | 3,190 | -45 | -1.4 | 722,531 |
| 17/11 | 3,215 | 3,260 | 3,210 | 3,235 | +20 | +0.6 | 190,845 |
| 17/10 | 3,190 | 3,255 | 3,180 | 3,215 | 0 | 0.0 | 235,298 |
| 17/09 | 3,325 | 3,370 | 3,200 | 3,215 | -105 | -3.2 | 403,477 |
| 17/08 | 3,170 | 3,335 | 3,165 | 3,320 | +150 | +4.7 | 533,760 |
| 17/07 | 3,210 | 3,220 | 3,160 | 3,170 | -35 | -1.1 | 281,651 |
| 17/06 | 3,240 | 3,255 | 3,170 | 3,205 | -40 | -1.2 | 384,185 |
| 17/05 | 3,275 | 3,300 | 3,195 | 3,245 | -25 | -0.8 | 385,074 |
| 17/04 | 3,290 | 3,310 | 3,240 | 3,270 | -20 | -0.6 | 235,783 |
| 17/03 | 3,545 | 3,560 | 3,285 | 3,290 | -260 | -7.3 | 253,386 |
| 17/02 | 3,470 | 3,555 | 3,465 | 3,550 | +75 | +2.2 | 242,730 |
| 17/01 | 3,340 | 3,510 | 3,340 | 3,475 | +215 | +6.6 | 641,866 |
| 16/12 | 3,200 | 3,365 | 3,175 | 3,260 | +75 | +2.4 | 516,223 |
| 16/11 | 3,175 | 3,265 | 3,110 | 3,185 | +15 | +0.5 | 613,474 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて