1541東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純プラチナ上場信託（現物国内保管型） 株価時系列データ
PTS
4,800
円
(20:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,040 (24/05/20) | 3,825 (23/10/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,040 (24/05/20) | 3,915 (24/03/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 4,845 | 4,890 | 4,455 | 4,750 | -40 | -0.8 | 413,718 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 3,175 | 3,265 | 3,110 | 3,185 | +15 | +0.5 | 613,474 |
| 16/10 | 3,230 | 3,240 | 3,000 | 3,170 | -60 | -1.9 | 1,544,656 |
| 16/09 | 3,370 | 3,470 | 3,200 | 3,230 | -160 | -4.7 | 297,954 |
| 16/08 | 3,620 | 3,655 | 3,340 | 3,390 | -240 | -6.6 | 176,271 |
| 16/07 | 3,265 | 3,675 | 3,255 | 3,630 | +430 | +13.4 | 878,092 |
| 16/06 | 3,385 | 3,390 | 3,080 | 3,200 | -205 | -6.0 | 494,481 |
| 16/05 | 3,515 | 3,565 | 3,345 | 3,405 | -40 | -1.2 | 355,853 |
| 16/04 | 3,405 | 3,520 | 3,220 | 3,445 | +65 | +1.9 | 437,780 |
| 16/03 | 3,245 | 3,495 | 3,245 | 3,380 | +140 | +4.3 | 504,119 |
| 16/02 | 3,280 | 3,350 | 3,165 | 3,240 | -15 | -0.5 | 510,447 |
| 16/01 | 3,335 | 3,340 | 2,990 | 3,255 | -85 | -2.5 | 661,780 |
| 15/12 | 3,260 | 3,370 | 3,180 | 3,340 | +90 | +2.8 | 1,019,848 |
| 15/11 | 3,695 | 3,695 | 3,200 | 3,250 | -475 | -12.8 | 1,069,331 |
| 15/10 | 3,465 | 3,795 | 3,415 | 3,725 | +225 | +6.4 | 291,366 |
| 15/09 | 3,800 | 3,815 | 3,420 | 3,500 | -310 | -8.1 | 344,865 |
| 15/08 | 3,830 | 3,980 | 3,600 | 3,810 | -10 | -0.3 | 529,722 |
| 15/07 | 4,140 | 4,180 | 3,745 | 3,820 | -320 | -7.7 | 749,089 |
| 15/06 | 4,305 | 4,330 | 4,115 | 4,140 | -165 | -3.8 | 333,361 |
| 15/05 | 4,260 | 4,350 | 4,230 | 4,305 | +25 | +0.6 | 90,552 |
| 15/04 | 4,265 | 4,380 | 4,175 | 4,280 | +65 | +1.5 | 164,790 |
| 15/03 | 4,460 | 4,490 | 4,165 | 4,215 | -190 | -4.3 | 296,022 |
| 15/02 | 4,555 | 4,600 | 4,360 | 4,405 | -135 | -3.0 | 164,044 |
| 15/01 | 4,590 | 4,735 | 4,500 | 4,540 | -55 | -1.2 | 91,322 |
| 14/12 | 4,465 | 4,660 | 4,395 | 4,595 | +110 | +2.5 | 94,493 |
| 14/11 | 4,380 | 4,550 | 4,305 | 4,485 | +165 | +3.8 | 85,481 |
| 14/10 | 4,485 | 4,485 | 4,200 | 4,320 | -190 | -4.2 | 169,804 |
| 14/09 | 4,660 | 4,675 | 4,480 | 4,510 | -140 | -3.0 | 76,157 |
| 14/08 | 4,705 | 4,740 | 4,620 | 4,650 | -75 | -1.6 | 40,163 |
| 14/07 | 4,710 | 4,790 | 4,650 | 4,725 | +20 | +0.4 | 63,618 |
| 14/06 | 4,620 | 4,725 | 4,585 | 4,705 | +30 | +0.6 | 55,897 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて