1541東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純プラチナ上場信託（現物国内保管型） 株価時系列データ
PTS
4,230
円
(17:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,040 (24/05/20) | 3,880 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,040 (24/05/20) | 3,885 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,475 | 4,560 | 4,200 | 4,215 | -350 | -7.7 | 435,999 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 4,485 | 4,485 | 4,200 | 4,320 | -190 | -4.2 | 169,804 |
| 14/09 | 4,660 | 4,675 | 4,480 | 4,510 | -140 | -3.0 | 76,157 |
| 14/08 | 4,705 | 4,740 | 4,620 | 4,650 | -75 | -1.6 | 40,163 |
| 14/07 | 4,710 | 4,790 | 4,650 | 4,725 | +20 | +0.4 | 63,618 |
| 14/06 | 4,620 | 4,725 | 4,585 | 4,705 | +30 | +0.6 | 55,897 |
| 14/05 | 4,555 | 4,735 | 4,545 | 4,675 | +75 | +1.6 | 50,323 |
| 14/04 | 4,620 | 4,715 | 4,520 | 4,600 | -10 | -0.2 | 55,321 |
| 14/03 | 4,605 | 4,770 | 4,500 | 4,610 | 0 | 0.0 | 64,147 |
| 14/02 | 4,475 | 4,640 | 4,400 | 4,610 | +130 | +2.9 | 58,833 |
| 14/01 | 4,615 | 4,795 | 4,475 | 4,480 | -75 | -1.7 | 126,666 |
| 13/12 | 4,415 | 4,580 | 4,345 | 4,555 | +140 | +3.2 | 89,417 |
| 13/11 | 4,475 | 4,580 | 4,380 | 4,415 | -95 | -2.1 | 55,697 |
| 13/10 | 4,425 | 4,540 | 4,255 | 4,510 | +85 | +1.9 | 61,717 |
| 13/09 | 4,650 | 4,760 | 4,385 | 4,425 | -215 | -4.6 | 55,680 |
| 13/08 | 4,380 | 4,765 | 4,300 | 4,640 | +215 | +4.9 | 65,073 |
| 13/07 | 4,145 | 4,565 | 4,145 | 4,425 | +350 | +8.6 | 61,230 |
| 13/06 | 4,600 | 4,700 | 4,000 | 4,075 | -625 | -13.3 | 86,275 |
| 13/05 | 4,630 | 4,820 | 4,500 | 4,700 | +70 | +1.5 | 112,545 |
| 13/04 | 4,720 | 4,845 | 4,235 | 4,630 | -90 | -1.9 | 190,514 |
| 13/03 | 4,675 | 4,925 | 4,640 | 4,720 | 0 | 0.0 | 105,166 |
| 13/02 | 4,855 | 5,190 | 4,630 | 4,720 | -135 | -2.8 | 199,050 |
| 13/01 | 4,280 | 4,875 | 4,245 | 4,855 | +700 | +16.9 | 227,431 |
| 12/12 | 4,180 | 4,265 | 4,055 | 4,155 | -35 | -0.8 | 90,667 |
| 12/11 | 3,935 | 4,230 | 3,900 | 4,190 | +270 | +6.9 | 55,438 |
| 12/10 | 4,045 | 4,230 | 3,875 | 3,920 | -120 | -3.0 | 92,314 |
| 12/09 | 3,795 | 4,130 | 3,795 | 4,040 | +335 | +9.0 | 109,377 |
| 12/08 | 3,540 | 3,900 | 3,430 | 3,705 | +140 | +3.9 | 126,984 |
| 12/07 | 3,700 | 3,785 | 3,460 | 3,565 | -25 | -0.7 | 79,500 |
| 12/06 | 3,540 | 3,820 | 3,500 | 3,590 | +55 | +1.6 | 106,223 |
| 12/05 | 3,985 | 4,020 | 3,515 | 3,535 | -515 | -12.7 | 90,095 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
