1541東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純プラチナ上場信託（現物国内保管型） 株価時系列データ
PTS
4,475
円
(23:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,040 (24/05/20) | 3,885 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,040 (24/05/20) | 3,885 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 4,500 | 4,510 | 4,460 | 4,500 | +5 | +0.1 | 22,841 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 4,365 | 4,365 | 4,340 | 4,355 | 0 | 0.0 | 15,603 |
| 12/24 | 4,350 | 4,370 | 4,340 | 4,355 | +50 | +1.2 | 25,339 |
| 12/23 | 4,275 | 4,310 | 4,265 | 4,305 | +60 | +1.4 | 28,130 |
| 12/20 | 4,255 | 4,270 | 4,240 | 4,245 | +10 | +0.2 | 19,196 |
| 12/19 | 4,200 | 4,245 | 4,200 | 4,235 | -40 | -0.9 | 10,467 |
| 12/18 | 4,260 | 4,305 | 4,245 | 4,275 | +30 | +0.7 | 20,770 |
| 12/17 | 4,255 | 4,265 | 4,215 | 4,245 | +40 | +1.0 | 20,865 |
| 12/16 | 4,230 | 4,230 | 4,190 | 4,205 | -20 | -0.5 | 16,255 |
| 12/13 | 4,240 | 4,250 | 4,210 | 4,225 | -75 | -1.7 | 18,675 |
| 12/12 | 4,275 | 4,300 | 4,260 | 4,300 | +55 | +1.3 | 39,476 |
| 12/11 | 4,240 | 4,255 | 4,230 | 4,245 | +35 | +0.8 | 22,835 |
| 12/10 | 4,215 | 4,225 | 4,200 | 4,210 | +50 | +1.2 | 12,549 |
| 12/9 | 4,180 | 4,180 | 4,135 | 4,160 | -35 | -0.8 | 22,516 |
| 12/6 | 4,205 | 4,205 | 4,175 | 4,195 | -5 | -0.1 | 17,095 |
| 12/5 | 4,230 | 4,235 | 4,200 | 4,200 | -30 | -0.7 | 19,704 |
| 12/4 | 4,245 | 4,245 | 4,215 | 4,230 | 0 | 0.0 | 15,667 |
| 12/3 | 4,225 | 4,235 | 4,205 | 4,230 | +15 | +0.4 | 18,010 |
| 12/2 | 4,230 | 4,230 | 4,200 | 4,215 | 0 | 0.0 | 13,498 |
| 11/29 | 4,230 | 4,230 | 4,185 | 4,215 | 0 | 0.0 | 34,108 |
| 11/28 | 4,220 | 4,220 | 4,200 | 4,215 | -20 | -0.5 | 23,396 |
| 11/27 | 4,265 | 4,265 | 4,220 | 4,235 | -70 | -1.6 | 39,953 |
| 11/26 | 4,325 | 4,325 | 4,290 | 4,305 | -75 | -1.7 | 40,528 |
| 11/25 | 4,430 | 4,450 | 4,375 | 4,380 | -35 | -0.8 | 16,665 |
| 11/22 | 4,435 | 4,435 | 4,405 | 4,415 | -40 | -0.9 | 17,362 |
| 11/21 | 4,465 | 4,465 | 4,435 | 4,455 | -35 | -0.8 | 13,410 |
| 11/20 | 4,480 | 4,490 | 4,465 | 4,490 | +30 | +0.7 | 12,790 |
| 11/19 | 4,465 | 4,470 | 4,425 | 4,460 | +65 | +1.5 | 15,262 |
| 11/18 | 4,335 | 4,395 | 4,335 | 4,395 | +15 | +0.3 | 17,104 |
| 11/15 | 4,380 | 4,380 | 4,345 | 4,380 | +45 | +1.0 | 12,055 |
| 11/14 | 4,350 | 4,350 | 4,320 | 4,335 | -40 | -0.9 | 16,261 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
