1541東証E貸借
構成銘柄 ETF銘柄一覧
純プラチナ上場信託(現物国内保管型) 株価時系列データ
PTS
4,290
円
(22:29)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,455 (24/04/12) | 3,825 (23/10/06) |
年初来高値 | 年初来安値 |
---|---|
4,455 (24/04/12) | 3,915 (24/03/01) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 4,135 | 4,260 | 4,135 | 4,260 | +160 | +3.9 | 41,216 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/13 | 3,975 | 3,990 | 3,965 | 3,990 | -5 | -0.1 | 20,267 |
3/12 | 3,995 | 4,005 | 3,985 | 3,995 | +35 | +0.9 | 53,196 |
3/11 | 3,960 | 3,970 | 3,950 | 3,960 | -30 | -0.8 | 29,646 |
3/8 | 3,975 | 3,990 | 3,965 | 3,990 | +30 | +0.8 | 28,447 |
3/7 | 3,965 | 3,970 | 3,950 | 3,960 | +25 | +0.6 | 50,376 |
3/6 | 3,925 | 3,935 | 3,915 | 3,935 | 0 | 0.0 | 32,138 |
3/5 | 3,960 | 3,970 | 3,930 | 3,935 | 0 | 0.0 | 41,402 |
3/4 | 3,935 | 3,940 | 3,925 | 3,935 | +5 | +0.1 | 16,983 |
3/1 | 3,925 | 3,940 | 3,915 | 3,930 | -10 | -0.3 | 29,949 |
2/29 | 3,930 | 3,940 | 3,925 | 3,940 | +5 | +0.1 | 20,675 |
2/28 | 3,955 | 3,955 | 3,935 | 3,935 | -10 | -0.3 | 15,864 |
2/27 | 3,935 | 3,945 | 3,925 | 3,945 | -5 | -0.1 | 34,741 |
2/26 | 3,970 | 3,975 | 3,950 | 3,950 | +10 | +0.3 | 25,076 |
2/22 | 3,950 | 3,955 | 3,935 | 3,940 | -30 | -0.8 | 48,293 |
2/21 | 3,990 | 3,990 | 3,970 | 3,970 | +5 | +0.1 | 12,447 |
2/20 | 3,980 | 3,980 | 3,965 | 3,965 | -20 | -0.5 | 10,575 |
2/19 | 3,985 | 4,000 | 3,970 | 3,985 | +25 | +0.6 | 53,875 |
2/16 | 3,985 | 3,990 | 3,955 | 3,960 | -5 | -0.1 | 34,376 |
2/15 | 3,980 | 3,990 | 3,950 | 3,965 | +25 | +0.6 | 23,757 |
2/14 | 3,940 | 3,945 | 3,930 | 3,940 | -25 | -0.6 | 20,422 |
2/13 | 3,955 | 3,975 | 3,950 | 3,965 | +10 | +0.3 | 28,160 |
2/9 | 3,960 | 3,965 | 3,950 | 3,955 | +20 | +0.5 | 22,565 |
2/8 | 3,940 | 3,940 | 3,920 | 3,935 | -35 | -0.9 | 67,107 |
2/7 | 3,965 | 3,975 | 3,960 | 3,970 | +5 | +0.1 | 3,788 |
2/6 | 3,970 | 3,980 | 3,955 | 3,965 | -20 | -0.5 | 13,122 |
2/5 | 3,955 | 3,985 | 3,950 | 3,985 | +10 | +0.3 | 20,330 |
2/2 | 3,965 | 3,975 | 3,955 | 3,975 | 0 | 0.0 | 18,779 |
2/1 | 4,000 | 4,000 | 3,975 | 3,975 | -45 | -1.1 | 28,571 |
1/31 | 4,005 | 4,025 | 4,000 | 4,020 | 0 | 0.0 | 23,229 |
1/30 | 4,025 | 4,030 | 4,010 | 4,020 | +35 | +0.9 | 31,056 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて