38,179.46 | -49.65 | 156.24 | +0.56 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.35% | 0.32% | -0.21% |
52週高値 | 4,510 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 4,510 | 年初来安値 | 3,915 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,565 | 3,915 | 4,550 | +435 | +10.6 | 3,083,221 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,405 | 3,715 | 4,115 | +5 | +0.1 | 6,519,329 | |
3,340 | 4,300 | 3,300 | 4,110 | +770 | +23.1 | 8,504,455 | |
3,300 | 4,260 | 3,060 | 3,340 | +90 | +2.8 | 14,463,009 | |
3,190 | 3,400 | 2,032 | 3,250 | +125 | +4.0 | 12,510,280 | |
2,655 | 3,195 | 2,628 | 3,125 | +424 | +15.7 | 3,862,011 | |
3,240 | 3,410 | 2,630 | 2,701 | -489 | -15.3 | 3,668,121 | |
3,340 | 3,560 | 3,060 | 3,190 | -70 | -2.1 | 4,510,586 | |
3,335 | 3,675 | 2,990 | 3,260 | -80 | -2.4 | 6,991,130 | |
4,590 | 4,735 | 3,180 | 3,340 | -1,255 | -27.3 | 5,144,312 | |
4,615 | 4,795 | 4,200 | 4,595 | +40 | +0.9 | 940,903 | |
4,280 | 5,190 | 4,000 | 4,555 | +400 | +9.6 | 1,309,795 | |
3,520 | 4,480 | 3,430 | 4,155 | +705 | +20.4 | 1,207,787 | |
4,720 | 5,030 | 3,390 | 3,450 | -1,240 | -26.4 | 1,098,518 | |
4,395 | 4,730 | 4,140 | 4,690 | - | - | 192,671 |