38,617.10 | -329.83 | 156.43 | +0.21 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.13% | 0.17% | 0.02% |
52週高値 | 4,350 | 52週安値 | 3,123 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,060 | 4,053 | 4,053 | -30 | -0.7 | 90 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,117 | 4,124 | 4,083 | 4,083 | -44 | -1.1 | 180 | |
4,127 | 4,127 | 4,127 | 4,127 | +55 | +1.4 | 100 | |
4,072 | 4,072 | 4,072 | 4,072 | +38 | +0.9 | 10 | |
4,043 | 4,043 | 4,034 | 4,034 | -79 | -1.9 | 40 | |
4,135 | 4,135 | 4,113 | 4,113 | +48 | +1.2 | 40 | |
4,214 | 4,214 | 4,065 | 4,065 | -9 | -0.2 | 60 | |
4,057 | 4,074 | 4,053 | 4,074 | -45 | -1.1 | 70 | |
4,119 | 4,119 | 4,119 | 4,119 | +26 | +0.6 | 10 | |
4,093 | 4,093 | 4,093 | 4,093 | +9 | +0.2 | 10 | |
4,081 | 4,088 | 4,081 | 4,084 | -33 | -0.8 | 100 | |
4,164 | 4,164 | 4,117 | 4,117 | - | - | 20 | |
- | - | - | 4,133 | - | - | 0 | |
4,055 | 4,133 | 4,055 | 4,133 | -50 | -1.2 | 50 | |
4,149 | 4,190 | 4,149 | 4,183 | +87 | +2.1 | 50 | |
4,117 | 4,117 | 4,096 | 4,096 | -22 | -0.5 | 30 | |
4,155 | 4,155 | 4,115 | 4,118 | -61 | -1.5 | 100 | |
4,138 | 4,179 | 4,138 | 4,179 | +70 | +1.7 | 50 | |
4,120 | 4,120 | 4,109 | 4,109 | +47 | +1.2 | 30 | |
4,104 | 4,106 | 4,062 | 4,062 | +73 | +1.8 | 270 | |
3,954 | 4,067 | 3,954 | 3,989 | -96 | -2.4 | 100 | |
4,092 | 4,092 | 4,085 | 4,085 | -22 | -0.5 | 40 | |
4,101 | 4,107 | 4,096 | 4,107 | -82 | -2.0 | 40 | |
4,102 | 4,189 | 4,102 | 4,189 | -29 | -0.7 | 40 | |
4,280 | 4,280 | 4,163 | 4,218 | -20 | -0.5 | 70 | |
4,245 | 4,245 | 4,238 | 4,238 | +58 | +1.4 | 20 | |
4,180 | 4,180 | 4,180 | 4,180 | -28 | -0.7 | 20 | |
4,208 | 4,208 | 4,208 | 4,208 | +22 | +0.5 | 10 | |
4,129 | 4,199 | 4,129 | 4,186 | -13 | -0.3 | 400 | |
4,230 | 4,269 | 4,153 | 4,199 | +80 | +1.9 | 250 |