38,445.45 | +265.99 | 156.38 | +0.50 | 39,431.51 | -81.33 | 3,148.02 | -6.52 |
0.70% | 0.32% | -0.21% | -0.21% |
52週高値 | 4,577 | 52週安値 | 3,295 | ||
---|---|---|---|---|---|
年初来高値 | 4,577 | 年初来安値 | 3,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,591 | 4,410 | 4,590 | +115 | +2.6 | 31,960 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 4,493 | 4,227 | 4,475 | +49 | +1.1 | 70,700 | |
4,244 | 4,430 | 4,191 | 4,426 | +192 | +4.5 | 112,320 | |
3,991 | 4,263 | 3,980 | 4,234 | +195 | +4.8 | 89,290 | |
3,877 | 4,055 | 3,860 | 4,039 | +142 | +3.6 | 285,250 | |
3,875 | 3,937 | 3,750 | 3,897 | +60 | +1.6 | 108,560 | |
3,640 | 3,917 | 3,625 | 3,837 | +246 | +6.9 | 83,340 | |
3,720 | 3,775 | 3,557 | 3,591 | -115 | -3.1 | 54,760 | |
3,768 | 3,822 | 3,671 | 3,706 | -88 | -2.3 | 113,130 | |
3,786 | 3,810 | 3,652 | 3,794 | +27 | +0.7 | 115,700 | |
3,692 | 3,767 | 3,580 | 3,767 | +93 | +2.5 | 106,790 | |
3,370 | 3,677 | 3,335 | 3,674 | +296 | +8.8 | 97,580 | |
3,338 | 3,458 | 3,249 | 3,378 | +96 | +2.9 | 125,070 | |
3,220 | 3,309 | 3,156 | 3,282 | +85 | +2.7 | 112,760 | |
3,199 | 3,269 | 3,029 | 3,197 | -15 | -0.5 | 137,380 | |
3,148 | 3,284 | 3,134 | 3,212 | +99 | +3.2 | 100,080 | |
3,015 | 3,177 | 3,000 | 3,113 | +65 | +2.1 | 102,030 | |
3,300 | 3,310 | 2,994 | 3,048 | -191 | -5.9 | 121,720 | |
3,297 | 3,320 | 3,187 | 3,239 | -52 | -1.6 | 77,330 | |
3,015 | 3,300 | 2,996 | 3,291 | +247 | +8.1 | 116,360 | |
3,207 | 3,410 | 3,015 | 3,044 | -194 | -6.0 | 162,660 | |
3,195 | 3,360 | 3,109 | 3,238 | +60 | +1.9 | 92,160 | |
3,062 | 3,210 | 3,000 | 3,178 | +102 | +3.3 | 61,650 | |
3,169 | 3,299 | 2,930 | 3,076 | -86 | -2.7 | 125,460 | |
3,159 | 3,245 | 2,971 | 3,162 | -62 | -1.9 | 151,070 | |
3,246 | 3,378 | 3,121 | 3,224 | -75 | -2.3 | 78,450 | |
3,012 | 3,340 | 2,829 | 3,299 | +334 | +11.3 | 147,040 | |
3,092 | 3,177 | 2,860 | 2,965 | -100 | -3.3 | 129,660 | |
3,287 | 3,310 | 2,940 | 3,065 | -199 | -6.1 | 230,610 | |
3,119 | 3,280 | 3,037 | 3,264 | +147 | +4.7 | 173,800 |