1554東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド世界株式（ＭＳＣＩ ＡＣＷＩ） 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,522 (24/05/09) | 3,268 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,510 (24/05/08) | 3,860 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 4,470 | 4,522 | 4,460 | 4,515 | +95 | +2.2 | 19,010 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,420 | -0.7 | 4,446 | 9,820 | 280 | 17,790 | 63.54 |
| 4/26 | 4,453 | +4.1 | 4,384 | 11,200 | 340 | 17,580 | 51.71 |
| 4/19 | 4,278 | -3.2 | 4,319 | 19,120 | 250 | 18,600 | 74.40 |
| 4/12 | 4,421 | +1.5 | 4,415 | 18,440 | 240 | 18,820 | 78.42 |
| 4/5 | 4,358 | -1.5 | 4,396 | 18,660 | 850 | 18,930 | 22.27 |
| 3/29 | 4,426 | +0.2 | 4,404 | 30,690 | 810 | 14,939 | 18.44 |
| 3/22 | 4,416 | +3.6 | 4,347 | 19,660 | 530 | 15,220 | 28.72 |
| 3/15 | 4,264 | 0.0 | 4,227 | 30,630 | 390 | 15,189 | 38.95 |
| 3/8 | 4,264 | -0.2 | 4,255 | 24,290 | 240 | 14,100 | 58.75 |
| 3/1 | 4,272 | +1.5 | 4,250 | 15,750 | 240 | 13,589 | 56.62 |
| 2/22 | 4,208 | +0.2 | 4,194 | 10,270 | 240 | 12,780 | 53.25 |
| 2/16 | 4,200 | +1.4 | 4,156 | 19,410 | 240 | 13,970 | 58.21 |
| 2/9 | 4,143 | +2.7 | 4,087 | 27,210 | 250 | 12,939 | 51.76 |
| 2/2 | 4,036 | +0.3 | 4,011 | 33,830 | 250 | 13,080 | 52.32 |
| 1/26 | 4,023 | +1.6 | 4,006 | 39,360 | 250 | 13,570 | 54.28 |
| 1/19 | 3,960 | -0.3 | 3,954 | 165,470 | 240 | 16,039 | 66.83 |
| 1/12 | 3,970 | +1.8 | 3,953 | 49,150 | 270 | 11,360 | 42.07 |
| 1/5 | 3,900 | +0.1 | 3,884 | 21,140 | ー | ー | ー |
| 12/29 | 3,897 | +0.7 | 3,887 | 19,440 | 250 | 11,030 | 44.12 |
| 12/22 | 3,871 | +0.7 | 3,881 | 42,890 | 250 | 11,510 | 46.04 |
| 12/15 | 3,844 | +1.6 | 3,842 | 24,280 | 540 | 13,150 | 24.35 |
| 12/8 | 3,785 | -2.3 | 3,821 | 19,370 | 280 | 15,580 | 55.64 |
| 12/1 | 3,872 | -0.7 | 3,862 | 12,000 | 550 | 14,220 | 25.85 |
| 11/24 | 3,899 | +0.3 | 3,867 | 10,430 | 900 | 12,440 | 13.82 |
| 11/17 | 3,889 | +3.2 | 3,840 | 34,990 | 1,120 | 14,400 | 12.86 |
| 11/10 | 3,770 | +2.6 | 3,767 | 25,830 | 1,100 | 12,770 | 11.61 |
| 11/2 | 3,674 | +1.9 | 3,597 | 9,400 | 280 | 15,560 | 55.57 |
| 10/27 | 3,605 | -1.6 | 3,623 | 16,900 | 640 | 16,289 | 25.45 |
| 10/20 | 3,663 | -2.4 | 3,706 | 10,210 | 300 | 18,000 | 60.00 |
| 10/13 | 3,754 | +3.0 | 3,743 | 7,330 | 300 | 18,490 | 61.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて