1554東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド世界株式（ＭＳＣＩ ＡＣＷＩ） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,440 (24/04/01) | 3,249 (23/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,440 (24/04/01) | 3,860 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,435 | 4,453 | 4,227 | 4,453 | +27 | +0.6 | 71,590 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 4,244 | 4,430 | 4,191 | 4,426 | +192 | +4.5 | 112,320 |
| 24/02 | 3,991 | 4,263 | 3,980 | 4,234 | +195 | +4.8 | 89,290 |
| 24/01 | 3,877 | 4,055 | 3,860 | 4,039 | +142 | +3.6 | 285,250 |
| 23/12 | 3,875 | 3,937 | 3,750 | 3,897 | +60 | +1.6 | 108,560 |
| 23/11 | 3,640 | 3,917 | 3,625 | 3,837 | +246 | +6.9 | 83,340 |
| 23/10 | 3,720 | 3,775 | 3,557 | 3,591 | -115 | -3.1 | 54,760 |
| 23/09 | 3,768 | 3,822 | 3,671 | 3,706 | -88 | -2.3 | 113,130 |
| 23/08 | 3,786 | 3,810 | 3,652 | 3,794 | +27 | +0.7 | 115,700 |
| 23/07 | 3,692 | 3,767 | 3,580 | 3,767 | +93 | +2.5 | 106,790 |
| 23/06 | 3,370 | 3,677 | 3,335 | 3,674 | +296 | +8.8 | 97,580 |
| 23/05 | 3,338 | 3,458 | 3,249 | 3,378 | +96 | +2.9 | 125,070 |
| 23/04 | 3,220 | 3,309 | 3,156 | 3,282 | +85 | +2.7 | 112,760 |
| 23/03 | 3,199 | 3,269 | 3,029 | 3,197 | -15 | -0.5 | 137,380 |
| 23/02 | 3,148 | 3,284 | 3,134 | 3,212 | +99 | +3.2 | 100,080 |
| 23/01 | 3,015 | 3,177 | 3,000 | 3,113 | +65 | +2.1 | 102,030 |
| 22/12 | 3,300 | 3,310 | 2,994 | 3,048 | -191 | -5.9 | 121,720 |
| 22/11 | 3,297 | 3,320 | 3,187 | 3,239 | -52 | -1.6 | 77,330 |
| 22/10 | 3,015 | 3,300 | 2,996 | 3,291 | +247 | +8.1 | 116,360 |
| 22/09 | 3,207 | 3,410 | 3,015 | 3,044 | -194 | -6.0 | 162,660 |
| 22/08 | 3,195 | 3,360 | 3,109 | 3,238 | +60 | +1.9 | 92,160 |
| 22/07 | 3,062 | 3,210 | 3,000 | 3,178 | +102 | +3.3 | 61,650 |
| 22/06 | 3,169 | 3,299 | 2,930 | 3,076 | -86 | -2.7 | 125,460 |
| 22/05 | 3,159 | 3,245 | 2,971 | 3,162 | -62 | -1.9 | 151,070 |
| 22/04 | 3,246 | 3,378 | 3,121 | 3,224 | -75 | -2.3 | 78,450 |
| 22/03 | 3,012 | 3,340 | 2,829 | 3,299 | +334 | +11.3 | 147,040 |
| 22/02 | 3,092 | 3,177 | 2,860 | 2,965 | -100 | -3.3 | 129,660 |
| 22/01 | 3,287 | 3,310 | 2,940 | 3,065 | -199 | -6.1 | 230,610 |
| 21/12 | 3,119 | 3,280 | 3,037 | 3,264 | +147 | +4.7 | 173,800 |
| 21/11 | 3,205 | 3,280 | 3,115 | 3,117 | -63 | -2.0 | 133,770 |
| 21/10 | 2,960 | 3,200 | 2,913 | 3,180 | +181 | +6.0 | 168,610 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて