1554東証E貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド世界株式(MSCI ACWI) 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,577 (24/05/13) | 3,295 (23/05/17) |
年初来高値 | 年初来安値 |
---|---|
4,577 (24/05/13) | 3,860 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 4,450 | 4,600 | 4,410 | 4,585 | +110 | +2.5 | 32,030 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 2,960 | 3,200 | 2,913 | 3,180 | +181 | +6.0 | 168,610 |
21/09 | 3,065 | 3,085 | 2,917 | 2,999 | -66 | -2.2 | 166,260 |
21/08 | 2,980 | 3,065 | 2,947 | 3,065 | +105 | +3.6 | 84,710 |
21/07 | 2,995 | 3,020 | 2,895 | 2,960 | -23 | -0.8 | 134,960 |
21/06 | 2,916 | 2,994 | 2,850 | 2,983 | +66 | +2.3 | 144,140 |
21/05 | 2,865 | 2,927 | 2,760 | 2,917 | +52 | +1.8 | 94,070 |
21/04 | 2,748 | 2,874 | 2,741 | 2,865 | +132 | +4.8 | 63,870 |
21/03 | 2,581 | 2,742 | 2,551 | 2,733 | +164 | +6.4 | 82,640 |
21/02 | 2,451 | 2,678 | 2,450 | 2,569 | +98 | +4.0 | 73,090 |
21/01 | 2,500 | 2,579 | 2,451 | 2,471 | -19 | -0.8 | 95,890 |
20/12 | 2,392 | 2,492 | 2,392 | 2,490 | +110 | +4.6 | 65,550 |
20/11 | 2,151 | 2,418 | 2,139 | 2,380 | +236 | +11.0 | 85,310 |
20/10 | 2,224 | 2,324 | 2,122 | 2,144 | -52 | -2.4 | 42,210 |
20/09 | 2,305 | 2,345 | 2,127 | 2,196 | -116 | -5.0 | 51,460 |
20/08 | 2,168 | 2,329 | 2,168 | 2,312 | +181 | +8.5 | 75,430 |
20/07 | 2,083 | 2,206 | 2,075 | 2,131 | +71 | +3.5 | 89,030 |
20/06 | 2,016 | 2,188 | 1,980 | 2,060 | +42 | +2.1 | 94,910 |
20/05 | 1,900 | 2,040 | 1,850 | 2,018 | +54 | +2.8 | 95,320 |
20/04 | 1,728 | 1,967 | 1,650 | 1,964 | +194 | +11.0 | 124,350 |
20/03 | 2,000 | 2,165 | 1,531 | 1,770 | -253 | -12.5 | 326,070 |
20/02 | 2,290 | 2,385 | 2,005 | 2,023 | -292 | -12.6 | 123,950 |
20/01 | 2,256 | 2,374 | 2,235 | 2,315 | +13 | +0.6 | 69,700 |
19/12 | 2,217 | 2,320 | 2,160 | 2,302 | +85 | +3.8 | 80,190 |
19/11 | 2,131 | 2,217 | 2,127 | 2,217 | +79 | +3.7 | 87,140 |
19/10 | 2,082 | 2,144 | 2,009 | 2,138 | +71 | +3.4 | 69,210 |
19/09 | 2,000 | 2,103 | 1,992 | 2,067 | +52 | +2.6 | 60,940 |
19/08 | 2,097 | 2,097 | 1,907 | 2,015 | -90 | -4.3 | 97,020 |
19/07 | 2,105 | 2,116 | 2,077 | 2,105 | +30 | +1.5 | 66,290 |
19/06 | 1,959 | 2,085 | 1,936 | 2,075 | +100 | +5.1 | 45,570 |
19/05 | 2,113 | 2,124 | 1,972 | 1,975 | -155 | -7.3 | 55,310 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて