1554東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド世界株式（ＭＳＣＩ ＡＣＷＩ） 株価時系列データ
PTS
5,045
円
取引時間外
(12:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,093 (24/07/09) | 3,856 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,093 (24/07/09) | 3,860 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,903 | 5,075 | 4,899 | 5,043 | +140 | +2.9 | 122,410 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 3,159 | 3,245 | 2,971 | 3,162 | -62 | -1.9 | 151,070 |
| 22/04 | 3,246 | 3,378 | 3,121 | 3,224 | -75 | -2.3 | 78,450 |
| 22/03 | 3,012 | 3,340 | 2,829 | 3,299 | +334 | +11.3 | 147,040 |
| 22/02 | 3,092 | 3,177 | 2,860 | 2,965 | -100 | -3.3 | 129,660 |
| 22/01 | 3,287 | 3,310 | 2,940 | 3,065 | -199 | -6.1 | 230,610 |
| 21/12 | 3,119 | 3,280 | 3,037 | 3,264 | +147 | +4.7 | 173,800 |
| 21/11 | 3,205 | 3,280 | 3,115 | 3,117 | -63 | -2.0 | 133,770 |
| 21/10 | 2,960 | 3,200 | 2,913 | 3,180 | +181 | +6.0 | 168,610 |
| 21/09 | 3,065 | 3,085 | 2,917 | 2,999 | -66 | -2.2 | 166,260 |
| 21/08 | 2,980 | 3,065 | 2,947 | 3,065 | +105 | +3.6 | 84,710 |
| 21/07 | 2,995 | 3,020 | 2,895 | 2,960 | -23 | -0.8 | 134,960 |
| 21/06 | 2,916 | 2,994 | 2,850 | 2,983 | +66 | +2.3 | 144,140 |
| 21/05 | 2,865 | 2,927 | 2,760 | 2,917 | +52 | +1.8 | 94,070 |
| 21/04 | 2,748 | 2,874 | 2,741 | 2,865 | +132 | +4.8 | 63,870 |
| 21/03 | 2,581 | 2,742 | 2,551 | 2,733 | +164 | +6.4 | 82,640 |
| 21/02 | 2,451 | 2,678 | 2,450 | 2,569 | +98 | +4.0 | 73,090 |
| 21/01 | 2,500 | 2,579 | 2,451 | 2,471 | -19 | -0.8 | 95,890 |
| 20/12 | 2,392 | 2,492 | 2,392 | 2,490 | +110 | +4.6 | 65,550 |
| 20/11 | 2,151 | 2,418 | 2,139 | 2,380 | +236 | +11.0 | 85,310 |
| 20/10 | 2,224 | 2,324 | 2,122 | 2,144 | -52 | -2.4 | 42,210 |
| 20/09 | 2,305 | 2,345 | 2,127 | 2,196 | -116 | -5.0 | 51,460 |
| 20/08 | 2,168 | 2,329 | 2,168 | 2,312 | +181 | +8.5 | 75,430 |
| 20/07 | 2,083 | 2,206 | 2,075 | 2,131 | +71 | +3.5 | 89,030 |
| 20/06 | 2,016 | 2,188 | 1,980 | 2,060 | +42 | +2.1 | 94,910 |
| 20/05 | 1,900 | 2,040 | 1,850 | 2,018 | +54 | +2.8 | 95,320 |
| 20/04 | 1,728 | 1,967 | 1,650 | 1,964 | +194 | +11.0 | 124,350 |
| 20/03 | 2,000 | 2,165 | 1,531 | 1,770 | -253 | -12.5 | 326,070 |
| 20/02 | 2,290 | 2,385 | 2,005 | 2,023 | -292 | -12.6 | 123,950 |
| 20/01 | 2,256 | 2,374 | 2,235 | 2,315 | +13 | +0.6 | 69,700 |
| 19/12 | 2,217 | 2,320 | 2,160 | 2,302 | +85 | +3.8 | 80,190 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
