1554東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド世界株式（ＭＳＣＩ ＡＣＷＩ） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,093 (24/07/09) | 3,856 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,093 (24/07/09) | 3,860 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,903 | 5,075 | 4,899 | 5,043 | +140 | +2.9 | 125,220 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 2,131 | 2,217 | 2,127 | 2,217 | +79 | +3.7 | 87,140 |
| 19/10 | 2,082 | 2,144 | 2,009 | 2,138 | +71 | +3.4 | 69,210 |
| 19/09 | 2,000 | 2,103 | 1,992 | 2,067 | +52 | +2.6 | 60,940 |
| 19/08 | 2,097 | 2,097 | 1,907 | 2,015 | -90 | -4.3 | 97,020 |
| 19/07 | 2,105 | 2,116 | 2,077 | 2,105 | +30 | +1.5 | 66,290 |
| 19/06 | 1,959 | 2,085 | 1,936 | 2,075 | +100 | +5.1 | 45,570 |
| 19/05 | 2,113 | 2,124 | 1,972 | 1,975 | -155 | -7.3 | 55,310 |
| 19/04 | 2,060 | 2,144 | 2,058 | 2,130 | +80 | +3.9 | 74,710 |
| 19/03 | 2,041 | 2,080 | 2,001 | 2,050 | +19 | +0.9 | 105,690 |
| 19/02 | 1,946 | 2,047 | 1,937 | 2,031 | +95 | +4.9 | 50,930 |
| 19/01 | 1,767 | 1,947 | 1,750 | 1,936 | +120 | +6.6 | 52,430 |
| 18/12 | 2,048 | 2,077 | 1,690 | 1,816 | -184 | -9.2 | 225,480 |
| 18/11 | 2,030 | 2,072 | 1,910 | 2,000 | -15 | -0.7 | 152,230 |
| 18/10 | 2,156 | 2,169 | 1,980 | 2,015 | -134 | -6.2 | 85,530 |
| 18/09 | 2,116 | 2,163 | 2,070 | 2,149 | +32 | +1.5 | 38,690 |
| 18/08 | 2,104 | 2,134 | 2,041 | 2,117 | +33 | +1.6 | 36,910 |
| 18/07 | 2,029 | 2,115 | 2,006 | 2,084 | +56 | +2.8 | 66,660 |
| 18/06 | 2,008 | 2,083 | 1,996 | 2,028 | +21 | +1.1 | 54,590 |
| 18/05 | 2,020 | 2,089 | 1,981 | 2,007 | -10 | -0.5 | 38,360 |
| 18/04 | 1,955 | 2,040 | 1,916 | 2,017 | +50 | +2.5 | 29,320 |
| 18/03 | 2,010 | 2,040 | 1,895 | 1,967 | -58 | -2.9 | 75,740 |
| 18/02 | 2,140 | 2,151 | 1,900 | 2,025 | -118 | -5.5 | 101,650 |
| 18/01 | 2,178 | 2,196 | 2,125 | 2,143 | +2 | +0.1 | 121,110 |
| 17/12 | 2,060 | 2,152 | 2,050 | 2,141 | +91 | +4.4 | 75,210 |
| 17/11 | 2,052 | 2,083 | 2,018 | 2,050 | +7 | +0.3 | 70,890 |
| 17/10 | 1,989 | 2,060 | 1,989 | 2,043 | +65 | +3.3 | 95,480 |
| 17/09 | 1,919 | 1,990 | 1,880 | 1,978 | +69 | +3.6 | 89,860 |
| 17/08 | 1,915 | 1,934 | 1,864 | 1,909 | -7 | -0.4 | 58,750 |
| 17/07 | 1,900 | 1,941 | 1,893 | 1,916 | +22 | +1.2 | 58,280 |
| 17/06 | 1,867 | 1,920 | 1,850 | 1,894 | +29 | +1.6 | 62,460 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
