1554東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド世界株式（ＭＳＣＩ ＡＣＷＩ） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,093 (24/07/09) | 3,856 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,093 (24/07/09) | 3,860 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,903 | 5,075 | 4,899 | 5,043 | +140 | +2.9 | 125,220 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,836 | 1,903 | 1,834 | 1,865 | +24 | +1.3 | 56,820 |
| 17/04 | 1,806 | 1,849 | 1,750 | 1,841 | +35 | +1.9 | 52,110 |
| 17/03 | 1,813 | 1,854 | 1,768 | 1,806 | -7 | -0.4 | 76,780 |
| 17/02 | 1,755 | 1,822 | 1,740 | 1,813 | +59 | +3.4 | 47,000 |
| 17/01 | 1,817 | 1,836 | 1,731 | 1,754 | -34 | -1.9 | 93,690 |
| 16/12 | 1,722 | 1,817 | 1,693 | 1,788 | +88 | +5.2 | 189,290 |
| 16/11 | 1,575 | 1,717 | 1,460 | 1,700 | +129 | +8.2 | 98,090 |
| 16/10 | 1,559 | 1,591 | 1,550 | 1,571 | +29 | +1.9 | 29,170 |
| 16/09 | 1,582 | 1,609 | 1,521 | 1,542 | -31 | -2.0 | 35,930 |
| 16/08 | 1,564 | 1,600 | 1,511 | 1,573 | -16 | -1.0 | 34,760 |
| 16/07 | 1,519 | 1,632 | 1,461 | 1,589 | +98 | +6.6 | 96,680 |
| 16/06 | 1,630 | 1,636 | 1,412 | 1,491 | -155 | -9.4 | 102,930 |
| 16/05 | 1,563 | 1,646 | 1,540 | 1,646 | +33 | +2.1 | 46,670 |
| 16/04 | 1,635 | 1,655 | 1,541 | 1,613 | -15 | -0.9 | 48,550 |
| 16/03 | 1,530 | 1,630 | 1,524 | 1,628 | +91 | +5.9 | 35,010 |
| 16/02 | 1,655 | 1,682 | 1,400 | 1,537 | -96 | -5.9 | 146,040 |
| 16/01 | 1,804 | 1,804 | 1,560 | 1,633 | -171 | -9.5 | 173,410 |
| 15/12 | 1,840 | 1,849 | 1,750 | 1,804 | -36 | -2.0 | 82,500 |
| 15/11 | 1,830 | 1,854 | 1,756 | 1,840 | +1 | +0.1 | 52,420 |
| 15/10 | 1,710 | 1,847 | 1,700 | 1,839 | +146 | +8.6 | 63,920 |
| 15/09 | 1,781 | 1,806 | 1,682 | 1,693 | -113 | -6.3 | 92,410 |
| 15/08 | 1,920 | 1,941 | 1,660 | 1,806 | -114 | -5.9 | 191,190 |
| 15/07 | 1,895 | 1,958 | 1,796 | 1,920 | +22 | +1.2 | 148,140 |
| 15/06 | 1,969 | 1,996 | 1,888 | 1,898 | -71 | -3.6 | 129,810 |
| 15/05 | 1,890 | 1,970 | 1,875 | 1,969 | +74 | +3.9 | 64,240 |
| 15/04 | 1,856 | 1,909 | 1,840 | 1,895 | +30 | +1.6 | 75,130 |
| 15/03 | 1,890 | 1,898 | 1,850 | 1,865 | -15 | -0.8 | 114,230 |
| 15/02 | 1,840 | 1,880 | 1,810 | 1,880 | +30 | +1.6 | 73,330 |
| 15/01 | 1,957 | 1,959 | 1,800 | 1,850 | -100 | -5.1 | 157,990 |
| 14/12 | 1,862 | 1,970 | 1,764 | 1,950 | +97 | +5.2 | 248,680 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
