1554東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド世界株式（ＭＳＣＩ ＡＣＷＩ） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,093 (24/07/09) | 3,557 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,093 (24/07/09) | 3,860 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 4,420 | 4,547 | 4,396 | 4,517 | +124 | +2.8 | 5,850 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/13 | 4,393 | -0.1 | 4,335 | 55,000 | 740 | 10,940 | 14.78 |
| 9/6 | 4,398 | -3.5 | 4,507 | 17,080 | 550 | 10,800 | 19.64 |
| 8/30 | 4,555 | -0.1 | 4,531 | 6,660 | 740 | 11,230 | 15.18 |
| 8/23 | 4,558 | -1.0 | 4,560 | 11,000 | 870 | 11,600 | 13.33 |
| 8/16 | 4,603 | +5.5 | 4,453 | 17,540 | 1,650 | 10,890 | 6.60 |
| 8/9 | 4,364 | -2.5 | 4,262 | 47,400 | 1,520 | 12,010 | 7.90 |
| 8/2 | 4,474 | -3.8 | 4,579 | 19,810 | 900 | 15,389 | 17.10 |
| 7/26 | 4,651 | -4.8 | 4,717 | 24,900 | 1,230 | 16,800 | 13.66 |
| 7/19 | 4,887 | -1.3 | 4,889 | 24,110 | 610 | 18,400 | 30.16 |
| 7/12 | 4,953 | -1.4 | 4,982 | 65,920 | 410 | 17,110 | 41.73 |
| 7/5 | 5,022 | +2.2 | 4,946 | 23,950 | 2,880 | 16,600 | 5.76 |
| 6/28 | 4,912 | +1.4 | 4,856 | 25,270 | 570 | 14,430 | 25.32 |
| 6/21 | 4,846 | +1.4 | 4,803 | 20,150 | 1,120 | 15,200 | 13.57 |
| 6/14 | 4,777 | +1.9 | 4,742 | 18,230 | 1,220 | 14,289 | 11.71 |
| 6/7 | 4,688 | +1.6 | 4,652 | 22,410 | 250 | 13,880 | 55.52 |
| 5/31 | 4,616 | -0.9 | 4,659 | 11,010 | 1,120 | 17,780 | 15.88 |
| 5/24 | 4,660 | +0.6 | 4,669 | 24,340 | 410 | 17,810 | 43.44 |
| 5/17 | 4,632 | +1.6 | 4,604 | 18,130 | 250 | 17,470 | 69.88 |
| 5/10 | 4,558 | +3.1 | 4,488 | 19,120 | 250 | 17,310 | 69.24 |
| 5/2 | 4,420 | -0.7 | 4,446 | 9,820 | 280 | 17,790 | 63.54 |
| 4/26 | 4,453 | +4.1 | 4,384 | 11,200 | 340 | 17,580 | 51.71 |
| 4/19 | 4,278 | -3.2 | 4,319 | 19,120 | 250 | 18,600 | 74.40 |
| 4/12 | 4,421 | +1.5 | 4,415 | 18,440 | 240 | 18,820 | 78.42 |
| 4/5 | 4,358 | -1.5 | 4,396 | 18,660 | 850 | 18,930 | 22.27 |
| 3/29 | 4,426 | +0.2 | 4,404 | 30,690 | 810 | 14,939 | 18.44 |
| 3/22 | 4,416 | +3.6 | 4,347 | 19,660 | 530 | 15,220 | 28.72 |
| 3/15 | 4,264 | 0.0 | 4,227 | 30,630 | 390 | 15,189 | 38.95 |
| 3/8 | 4,264 | -0.2 | 4,255 | 24,290 | 240 | 14,100 | 58.75 |
| 3/1 | 4,272 | +1.5 | 4,250 | 15,750 | 240 | 13,589 | 56.62 |
| 2/22 | 4,208 | +0.2 | 4,194 | 10,270 | 240 | 12,780 | 53.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
