38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 2,691 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,223 | 4,474 | 4,105 | 4,450 | +184 | +4.3 | 76,820 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,654 | 4,350 | 3,455 | 4,266 | +682 | +19.0 | 754,610 | |
3,361 | 3,720 | 3,200 | 3,584 | +178 | +5.2 | 627,950 | |
2,875 | 3,615 | 2,800 | 3,406 | +532 | +18.5 | 967,840 | |
3,333 | 3,394 | 2,691 | 2,874 | -527 | -15.5 | 925,020 | |
3,810 | 3,848 | 3,154 | 3,401 | -378 | -10.0 | 387,160 | |
3,887 | 4,419 | 3,750 | 3,779 | -108 | -2.8 | 259,700 | |
4,289 | 4,446 | 3,766 | 3,887 | -370 | -8.7 | 230,430 | |
4,345 | 4,732 | 4,072 | 4,257 | -158 | -3.6 | 191,750 | |
5,221 | 5,339 | 3,978 | 4,415 | -702 | -13.7 | 284,670 | |
4,487 | 5,281 | 4,217 | 5,117 | +625 | +13.9 | 245,560 | |
3,903 | 4,996 | 3,903 | 4,492 | +589 | +15.1 | 258,930 | |
4,600 | 4,803 | 3,855 | 3,903 | -646 | -14.2 | 227,810 | |
4,890 | 5,030 | 4,303 | 4,549 | -344 | -7.0 | 170,040 | |
4,573 | 5,220 | 4,200 | 4,893 | +300 | +6.5 | 267,750 | |
5,600 | 5,896 | 4,538 | 4,593 | -990 | -17.7 | 243,660 | |
4,890 | 6,169 | 4,860 | 5,583 | +794 | +16.6 | 273,850 | |
4,700 | 5,050 | 4,330 | 4,789 | +435 | +10.0 | 536,610 | |
3,111 | 4,467 | 3,020 | 4,354 | +1,192 | +37.7 | 676,670 | |
4,234 | 4,790 | 3,010 | 3,162 | -1,136 | -26.4 | 492,190 | |
5,341 | 5,479 | 4,237 | 4,298 | -1,243 | -22.4 | 151,490 | |
5,306 | 5,587 | 4,942 | 5,541 | +97 | +1.8 | 159,130 | |
6,819 | 6,972 | 5,340 | 5,444 | -1,277 | -19.0 | 120,260 | |
5,975 | 6,998 | 5,561 | 6,721 | +901 | +15.5 | 190,430 | |
5,150 | 5,820 | 4,580 | 5,820 | +770 | +15.2 | 130,940 | |
5,766 | 6,309 | 4,730 | 5,050 | -780 | -13.4 | 92,160 | |
6,542 | 6,780 | 4,156 | 5,830 | -717 | -11.0 | 202,650 | |
7,153 | 7,960 | 6,400 | 6,547 | -480 | -6.8 | 45,340 | |
6,936 | 7,850 | 6,560 | 7,027 | +317 | +4.7 | 64,130 | |
7,200 | 7,725 | 6,590 | 6,710 | -547 | -7.5 | 50,010 |